New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | N08.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2020-11-27 | N08.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-11-26 | N08.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-11-25 | N08.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1740 | $0.1980 | 1,000 | |
| 2020-11-24 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1900 | 2,000 | |
| 2020-11-23 | N08.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1800 | $0.1950 | 126,600 | |
| 2020-11-20 | N08.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1980 | 30,000 | |
| 2020-11-19 | N08.SI | SGD | $0.1900 | $0.1610 | $0.1900 | $0.1760 | $0.1900 | 200 | |
| 2020-11-18 | N08.SI | SGD | $0.1800 | $0.1650 | $0.1800 | $0.1800 | $0.2000 | 48,800 | |
| 2020-11-17 | N08.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2020-11-16 | N08.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-11-13 | N08.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2020-11-12 | N08.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1800 | 5,000 | |
| 2020-11-11 | N08.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1800 | 20,000 | |
| 2020-11-10 | N08.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1650 | $0.1800 | 13,000 | |
| 2020-11-09 | N08.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1700 | $0.1760 | 55,000 | |
| 2020-11-06 | N08.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1610 | $0.1850 | 11,000 | |
| 2020-11-05 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-11-04 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-11-03 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2020-11-02 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-10-30 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-10-29 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-10-28 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2020-10-27 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2020-10-26 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2020-10-23 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2020-10-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2020-10-21 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-10-20 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2020-10-19 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2020-10-16 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2020-10-15 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1610 | $0.1980 | 20,000 | |
| 2020-10-14 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2020-10-13 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1610 | $0.2050 | 100 | |
| 2020-10-12 | N08.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2020-10-09 | N08.SI | SGD | XD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 |
| 2020-10-08 | N08.SI | SGD | XD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 |
| 2020-10-07 | N08.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1710 | $0.1800 | 20,000 |
| 2020-10-06 | N08.SI | SGD | CD | $0.1800 | $0.1500 | $0.1800 | $0.1780 | $0.1800 | 46,000 |
| 2020-10-05 | N08.SI | SGD | CD | $0.1670 | $0.1670 | $0.1800 | $0.1660 | $0.1800 | 18,000 |
| 2020-10-02 | N08.SI | SGD | CD | $0.1800 | $0.1710 | $0.1800 | $0.1700 | $0.1800 | 100,000 |
| 2020-10-01 | N08.SI | SGD | CD | $0.1800 | $0.1700 | $0.1820 | $0.1700 | $0.1830 | 162,000 |
| 2020-09-30 | N08.SI | SGD | CD | $0.1830 | $0.1690 | $0.1830 | $0.1690 | $0.1790 | 10,100 |
| 2020-09-29 | N08.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 |
| 2020-09-28 | N08.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 |
| 2020-09-25 | N08.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 |
| 2020-09-24 | N08.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 54,000 |
| 2020-09-23 | N08.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1690 | 100 |
| 2020-09-22 | N08.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 |