New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-07-06 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-07-03 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2020-07-02 | N08.SI | SGD | XD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 |
| 2020-07-01 | N08.SI | SGD | XD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1450 | 3,000 |
| 2020-06-30 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |
| 2020-06-29 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 |
| 2020-06-26 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2020-06-25 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2020-06-24 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 |
| 2020-06-23 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2020-06-22 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2020-06-19 | N08.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2020-06-18 | N08.SI | SGD | CD | $0.1400 | $0.1400 | $0.1520 | $0.1400 | $0.1480 | 1,100 |
| 2020-06-17 | N08.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1310 | $0.1500 | 99,800 |
| 2020-06-16 | N08.SI | SGD | CD | $0.1410 | $0.1410 | $0.1580 | $0.1410 | $0.1700 | 1,100 |
| 2020-06-15 | N08.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 8,000 |
| 2020-06-12 | N08.SI | SGD | CD | $0.1430 | $0.1410 | $0.1490 | $0.1430 | $0.1480 | 167,500 |
| 2020-06-11 | N08.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 |
| 2020-06-10 | N08.SI | SGD | CD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1500 | 114,700 |
| 2020-06-09 | N08.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1500 | 134,000 |
| 2020-06-08 | N08.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1370 | $0.1450 | 15,000 | |
| 2020-06-05 | N08.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1360 | $0.1550 | 10,000 | |
| 2020-06-04 | N08.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-06-03 | N08.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1450 | 62,500 | |
| 2020-06-02 | N08.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1330 | $0.1440 | 71,000 | |
| 2020-06-01 | N08.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1310 | $0.1350 | 63,000 | |
| 2020-05-29 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-05-28 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2020-05-27 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2020-05-26 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2020-05-22 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2020-05-21 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-05-20 | N08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1330 | 20,000 | |
| 2020-05-19 | N08.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2020-05-18 | N08.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2020-05-15 | N08.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2020-05-14 | N08.SI | SGD | $0.1210 | $0.1210 | $0.1330 | $0.1210 | $0.1390 | 16,000 | |
| 2020-05-13 | N08.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2020-05-12 | N08.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1230 | $0.1340 | 95,000 | |
| 2020-05-11 | N08.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1210 | $0.1340 | 2,000 | |
| 2020-05-08 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-05-06 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2020-05-05 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1600 | 0 | |
| 2020-05-04 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1640 | 0 | |
| 2020-04-30 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1570 | 0 | |
| 2020-04-29 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2020-04-28 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2020-04-27 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2020-04-24 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 |