New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1160 | $0.1390 | 0 | |
| 2020-04-22 | N08.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1140 | $0.1350 | 5,000 | |
| 2020-04-21 | N08.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1090 | $0.1400 | 0 | |
| 2020-04-20 | N08.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2020-04-17 | N08.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1380 | 0 | |
| 2020-04-16 | N08.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2020-04-15 | N08.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2020-04-14 | N08.SI | SGD | $0.1370 | $0.0960 | $0.1390 | $0.1350 | $0.1380 | 24,000 | |
| 2020-04-13 | N08.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2020-04-09 | N08.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1090 | $0.1390 | 0 | |
| 2020-04-08 | N08.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.1100 | $0.1400 | 2,000 | |
| 2020-04-07 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-04-06 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-04-03 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-02 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2020-04-01 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-03-31 | N08.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1400 | 100 | |
| 2020-03-30 | N08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-03-27 | N08.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1300 | $0.1550 | 83,000 | |
| 2020-03-26 | N08.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-03-25 | N08.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 100,000 | |
| 2020-03-24 | N08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-03-23 | N08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0900 | $0.1250 | 20,000 | |
| 2020-03-20 | N08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-03-19 | N08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 100 | |
| 2020-03-18 | N08.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1350 | 15,000 | |
| 2020-03-17 | N08.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1150 | $0.1300 | 149,700 | |
| 2020-03-16 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2020-03-13 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2020-03-12 | N08.SI | SGD | $0.1350 | $0.1240 | $0.1350 | $0.1320 | $0.1390 | 120,000 | |
| 2020-03-11 | N08.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 90,000 | |
| 2020-03-10 | N08.SI | SGD | $0.1400 | $0.1230 | $0.1490 | $0.1410 | $0.1450 | 125,200 | |
| 2020-03-09 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1500 | 284,100 | |
| 2020-03-06 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 23,000 | |
| 2020-03-05 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-03-04 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 24,000 | |
| 2020-03-03 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1590 | 100,000 | |
| 2020-03-02 | N08.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1590 | 110,000 | |
| 2020-02-28 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 193,100 | |
| 2020-02-27 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-02-26 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1510 | $0.1570 | 50,000 | |
| 2020-02-25 | N08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 1,000 | |
| 2020-02-24 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 1,000 | |
| 2020-02-21 | N08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 30,000 | |
| 2020-02-20 | N08.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-02-19 | N08.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 1,000 | |
| 2020-02-18 | N08.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-17 | N08.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-14 | N08.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-13 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1590 | 1,000 |