New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 112,200 | |
| 2020-02-11 | N08.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1530 | $0.1600 | 10,000 | |
| 2020-02-10 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-02-07 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-02-06 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2020-02-05 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-02-04 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2020-02-03 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-31 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2020-01-30 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2020-01-29 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1420 | $0.1640 | 0 | |
| 2020-01-28 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2020-01-24 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2020-01-23 | N08.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.1610 | $0.1650 | 66,000 | |
| 2020-01-22 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-01-21 | N08.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1640 | 13,000 | |
| 2020-01-20 | N08.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1560 | $0.1650 | 34,000 | |
| 2020-01-17 | N08.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2020-01-16 | N08.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1590 | $0.1690 | 88,000 | |
| 2020-01-15 | N08.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1700 | 5,000 | |
| 2020-01-14 | N08.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2020-01-13 | N08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1700 | 14,000 | |
| 2020-01-10 | N08.SI | SGD | $0.1720 | $0.1620 | $0.1720 | $0.1650 | $0.1740 | 31,000 | |
| 2020-01-09 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-01-08 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1610 | $0.1700 | 60,000 | |
| 2020-01-07 | N08.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2020-01-06 | N08.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1740 | 30,000 | |
| 2020-01-03 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1770 | 0 | |
| 2020-01-02 | N08.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1680 | $0.1770 | 108,800 |