New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 34,000 | |
| 2023-06-30 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-06-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-27 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-26 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2250 | 4,500 | |
| 2023-06-23 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 18,500 | |
| 2023-06-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-06-21 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 15,000 | |
| 2023-06-20 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-06-19 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-06-16 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-06-15 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 38,100 | |
| 2023-06-14 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-06-13 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 3,600 | |
| 2023-06-12 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2150 | 21,000 | |
| 2023-06-09 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-08 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-06-07 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-06-06 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-05 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-01 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-05-31 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-05-30 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-05-29 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 102,000 | |
| 2023-05-26 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-05-25 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 11,000 | |
| 2023-05-24 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 5,000 | |
| 2023-05-23 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-05-22 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 36,000 | |
| 2023-05-19 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 2,000 | |
| 2023-05-18 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-05-17 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 2,000 | |
| 2023-05-16 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 130,000 | |
| 2023-05-15 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-05-12 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2300 | 16,000 | |
| 2023-05-11 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-10 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 1,000 | |
| 2023-05-09 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 2,000 | |
| 2023-05-08 | N08.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2023-05-05 | N08.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2023-05-04 | N08.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 70,000 |
| 2023-05-03 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 45,500 |
| 2023-05-02 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 144,000 |
| 2023-04-28 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 62,000 |
| 2023-04-27 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,100 |
| 2023-04-26 | N08.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2023-04-25 | N08.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2023-04-24 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 |
| 2023-04-21 | N08.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 26,000 |
| 2023-04-20 | N08.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |