New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | N08.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 1,300 |
| 2023-04-18 | N08.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-04-17 | N08.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-04-14 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 86,000 |
| 2023-04-13 | N08.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-04-12 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 6,000 |
| 2023-04-11 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 13,000 | |
| 2023-04-10 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,000 | |
| 2023-04-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 4,000 | |
| 2023-04-05 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,000 | |
| 2023-04-04 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 1,000 | |
| 2023-04-03 | N08.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 245,100 | |
| 2023-03-31 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-03-30 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-03-29 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-03-28 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 60,000 | |
| 2023-03-27 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 50,000 | |
| 2023-03-24 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 4,000 | |
| 2023-03-23 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-03-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-03-21 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-03-20 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 1,000 | |
| 2023-03-17 | N08.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 20,000 | |
| 2023-03-16 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2250 | 87,000 | |
| 2023-03-15 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-03-14 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 2,000 | |
| 2023-03-13 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 208,000 | |
| 2023-03-10 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-03-09 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-03-08 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-03-07 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 1,500 | |
| 2023-03-06 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-03-03 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,000 | |
| 2023-03-02 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-03-01 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 3,000 | |
| 2023-02-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-02-27 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-24 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2250 | 70,000 | |
| 2023-02-23 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 10,200 | |
| 2023-02-22 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-21 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 24,000 | |
| 2023-02-20 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-17 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-16 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-15 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-14 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 23,000 | |
| 2023-02-13 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-10 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-09 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-08 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |