Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2023-02-07 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2023-02-06 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2023-02-03 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2023-02-02 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2023-02-01 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2023-01-31 | N0Z.SI | SGD | $0.9450 | $0.9200 | $0.9500 | $0.8100 | $0.9450 | 5,100 | |
| 2023-01-30 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8250 | $0.9200 | 0 | |
| 2023-01-27 | N0Z.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8200 | $0.9200 | 2,800 | |
| 2023-01-26 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2023-01-25 | N0Z.SI | SGD | $0.8050 | $0.8050 | $0.8550 | $0.8100 | $0.8600 | 5,900 | |
| 2023-01-20 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2023-01-19 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2023-01-18 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2023-01-17 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2023-01-16 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8550 | 0 | |
| 2023-01-13 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-12 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-10 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-09 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-06 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-05 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-04 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2023-01-03 | N0Z.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7800 | $0.8550 | 2,300 | |
| 2022-12-30 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8550 | 0 | |
| 2022-12-29 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8550 | 0 | |
| 2022-12-28 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8550 | 0 | |
| 2022-12-27 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8500 | 100 | |
| 2022-12-23 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-22 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-21 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-20 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-19 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-16 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-15 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8550 | 0 | |
| 2022-12-13 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8550 | 0 | |
| 2022-12-12 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8550 | 0 | |
| 2022-12-09 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8550 | 200 | |
| 2022-12-08 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-07 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-06 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-05 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-02 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-12-01 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-30 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-29 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-28 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-25 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 |