Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-24 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.3200 | 0 | |
| 2026-07-23 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-22 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-21 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-20 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-17 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-16 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-15 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-14 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-13 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-10 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-09 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-08 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-07 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-06 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-03 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-02 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4900 | 0 | |
| 2026-07-01 | N0Z.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.4900 | 5,000 | |
| 2026-06-30 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.4900 | 0 | |
| 2026-06-29 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-26 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-25 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-24 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-23 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-22 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-19 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-18 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.8000 | 0 | |
| 2026-06-17 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.4800 | 0 | |
| 2026-06-16 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.4800 | 0 | |
| 2026-06-15 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.4800 | 0 | |
| 2026-06-12 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.4800 | 0 | |
| 2026-06-11 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2026-06-10 | N0Z.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.4800 | 5,900 | |
| 2026-06-09 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.4800 | 0 | |
| 2026-06-08 | N0Z.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.2000 | $1.4800 | 7,900 | |
| 2026-06-05 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.4800 | 0 | |
| 2026-06-04 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.4800 | 0 | |
| 2026-06-03 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-06-02 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-29 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-28 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-26 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-25 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-22 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-21 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-20 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.3000 | 3,500 | |
| 2026-05-19 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-18 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-15 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 |