Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-21 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-20 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-17 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-16 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.3600 | 3,800 | |
| 2026-04-15 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.2200 | 0 | |
| 2026-04-14 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2026-04-13 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2026-04-10 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2026-04-09 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1100 | $1.3900 | 100 | |
| 2026-04-08 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0100 | $1.3900 | 0 | |
| 2026-04-07 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2026-04-06 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-04-02 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-04-01 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-03-31 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3900 | 0 | |
| 2026-03-30 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-03-27 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.4000 | 0 | |
| 2026-03-26 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.4000 | 0 | |
| 2026-03-25 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.4000 | 0 | |
| 2026-03-24 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-03-23 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0700 | $1.3900 | 0 | |
| 2026-03-20 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2026-03-19 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.3900 | 0 | |
| 2026-03-18 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2026-03-17 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.4000 | 1,800 | |
| 2026-03-16 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2026-03-13 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2026-03-12 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0600 | $1.2800 | 0 | |
| 2026-03-11 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0400 | $1.3400 | 0 | |
| 2026-03-10 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0600 | $1.2800 | 0 | |
| 2026-03-09 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.2700 | 0 | |
| 2026-03-06 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2026-03-05 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.3400 | 0 | |
| 2026-03-04 | N0Z.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.0600 | $1.3000 | 8,600 | |
| 2026-03-03 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.3400 | 0 | |
| 2026-03-02 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0100 | $1.3400 | 0 | |
| 2026-02-27 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2300 | $1.3400 | 0 | |
| 2026-02-26 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0500 | $1.3400 | 0 | |
| 2026-02-25 | N0Z.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2000 | $1.3400 | 5,600 | |
| 2026-02-24 | N0Z.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2200 | $1.2800 | 15,000 | |
| 2026-02-23 | N0Z.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2200 | $1.2800 | 10,900 | |
| 2026-02-20 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2026-02-19 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2026-02-16 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.2600 | 0 | |
| 2026-02-13 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.3400 | 0 | |
| 2026-02-12 | N0Z.SI | SGD | $1.3400 | $1.2200 | $1.3500 | $1.2200 | $1.3400 | 1,400 | |
| 2026-02-11 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2026-02-10 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2026-02-09 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 |