Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | N0Z.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $1.0000 | 7,000 | |
| 2020-06-02 | N0Z.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9300 | $1.0000 | 35,800 | |
| 2020-06-01 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2020-05-29 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2020-05-28 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9100 | 0 | |
| 2020-05-27 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2020-05-26 | N0Z.SI | SGD | $1.0000 | $0.8800 | $1.0000 | $0.8800 | $1.0000 | 9,000 | |
| 2020-05-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-05-21 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0000 | 28,000 | |
| 2020-05-20 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-05-19 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $1.0000 | 18,000 | |
| 2020-05-18 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-05-15 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-05-14 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-05-13 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2020-05-12 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-05-11 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $0.9500 | 0 | |
| 2020-05-08 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9000 | $0.9200 | 10,000 | |
| 2020-05-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2020-05-05 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8800 | $1.0000 | 6,000 | |
| 2020-05-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2020-04-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2020-04-29 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2020-04-28 | N0Z.SI | SGD | $0.9000 | $0.8900 | $0.9500 | $0.9000 | $0.9500 | 12,100 | |
| 2020-04-27 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9800 | 0 | |
| 2020-04-24 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-04-23 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-04-22 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2020-04-21 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-04-20 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-04-17 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8500 | $0.9900 | 0 | |
| 2020-04-16 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-04-15 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8900 | $0.9900 | 0 | |
| 2020-04-14 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8900 | $0.9900 | 0 | |
| 2020-04-13 | N0Z.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.8800 | $0.9900 | 6,400 | |
| 2020-04-09 | N0Z.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.8700 | $1.0000 | 7,800 | |
| 2020-04-08 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-07 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0100 | 0 | |
| 2020-04-06 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-03 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-02 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-01 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-03-31 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-30 | N0Z.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.8700 | $1.0200 | 100 | |
| 2020-03-27 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0000 | 0 | |
| 2020-03-26 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-25 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0100 | 0 | |
| 2020-03-24 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-23 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0900 | 0 | |
| 2020-03-20 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 |