Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | N0Z.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 |
| 2026-10-05 | N0Z.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 |
| 2026-10-02 | N0Z.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 |
| 2026-10-01 | N0Z.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 |
| 2026-09-30 | N0Z.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.1200 | $1.3300 | 2,000 |
| 2026-09-29 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1200 | $1.5200 | 0 |
| 2026-09-28 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1200 | $1.5200 | 0 |
| 2026-09-25 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1200 | $1.5200 | 0 |
| 2026-09-24 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1200 | $1.5200 | 0 |
| 2026-09-23 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1300 | $1.2200 | 0 |
| 2026-09-22 | N0Z.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.1300 | $1.5200 | 10,000 |
| 2026-09-21 | N0Z.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.1800 | $1.5100 | 20,000 |
| 2026-09-18 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.5200 | 0 |
| 2026-09-17 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.5200 | 0 |
| 2026-09-16 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.5200 | 0 |
| 2026-09-15 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.5200 | 0 |
| 2026-09-14 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1300 | $1.5100 | 0 |
| 2026-09-11 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.5200 | 0 |
| 2026-09-10 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1500 | $1.5200 | 0 |
| 2026-09-09 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1600 | $1.3500 | 0 |
| 2026-09-08 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 |
| 2026-09-07 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.3500 | 0 |
| 2026-09-04 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 |
| 2026-09-03 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 |
| 2026-09-02 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 |
| 2026-09-01 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-31 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-28 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-27 | N0Z.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-26 | N0Z.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.3500 | 1,200 |
| 2026-08-25 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-24 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-21 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-20 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1800 | $1.3500 | 0 |
| 2026-08-19 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-18 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-17 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-14 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-13 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3500 | 0 |
| 2026-08-12 | N0Z.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.1700 | $1.3400 | 0 |
| 2026-08-11 | N0Z.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.2400 | $1.3500 | 21,000 |
| 2026-08-07 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-08-06 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-08-05 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-08-04 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-08-03 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-31 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.3100 | 0 | |
| 2026-07-30 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2026-07-29 | N0Z.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.4400 | 300 | |
| 2026-07-28 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 |