Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-21 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-20 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.3000 | 3,500 | |
| 2026-05-19 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-18 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-15 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-14 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-13 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-12 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2400 | $1.3000 | 0 | |
| 2026-05-11 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-08 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-05-07 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2300 | $1.3000 | 0 | |
| 2026-05-06 | N0Z.SI | SGD | $1.2800 | $1.2400 | $1.2800 | $1.2400 | $1.3000 | 17,100 | |
| 2026-05-05 | N0Z.SI | SGD | $1.2700 | $1.2400 | $1.2900 | $1.2100 | $1.3000 | 16,900 | |
| 2026-05-04 | N0Z.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2500 | $1.3600 | 1,900 | |
| 2026-04-30 | N0Z.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2200 | $1.3600 | 6,500 | |
| 2026-04-29 | N0Z.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2000 | $1.3600 | 9,200 | |
| 2026-04-28 | N0Z.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $1.2500 | $1.3600 | 12,500 | |
| 2026-04-27 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-24 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-23 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-22 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-21 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-20 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-17 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3600 | 0 | |
| 2026-04-16 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.3600 | 3,800 | |
| 2026-04-15 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1100 | $1.2200 | 0 | |
| 2026-04-14 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2026-04-13 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2026-04-10 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2026-04-09 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1100 | $1.3900 | 100 | |
| 2026-04-08 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0100 | $1.3900 | 0 | |
| 2026-04-07 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2026-04-06 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-04-02 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-04-01 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-03-31 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0600 | $1.3900 | 0 | |
| 2026-03-30 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-03-27 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.4000 | 0 | |
| 2026-03-26 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.4000 | 0 | |
| 2026-03-25 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.4000 | 0 | |
| 2026-03-24 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0300 | $1.3900 | 0 | |
| 2026-03-23 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.0700 | $1.3900 | 0 | |
| 2026-03-20 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2026-03-19 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.3900 | 0 | |
| 2026-03-18 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2026-03-17 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.4000 | 1,800 | |
| 2026-03-16 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2026-03-13 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2026-03-12 | N0Z.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0600 | $1.2800 | 0 |