Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-23 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-22 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-21 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-18 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-17 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8550 | 0 | |
| 2022-11-16 | N0Z.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8000 | $0.8550 | 200 | |
| 2022-11-15 | N0Z.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8500 | 100 | |
| 2022-11-14 | N0Z.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8500 | 100 | |
| 2022-11-11 | N0Z.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2022-11-10 | N0Z.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8550 | 900 | |
| 2022-11-09 | N0Z.SI | SGD | $0.8650 | $0.8200 | $0.8650 | $0.8250 | $0.8750 | 13,100 | |
| 2022-11-08 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2022-11-07 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2022-11-04 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2022-11-03 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8150 | $0.8650 | 100 | |
| 2022-11-02 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8650 | 100 | |
| 2022-11-01 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8650 | 100 | |
| 2022-10-31 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8650 | 100 | |
| 2022-10-28 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8650 | 100 | |
| 2022-10-27 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8750 | 100 | |
| 2022-10-26 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-10-25 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-10-21 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-10-20 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-10-19 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-10-18 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-10-17 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-10-14 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-10-13 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-10-12 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 9,600 | |
| 2022-10-11 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2022-10-10 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2022-10-07 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2022-10-06 | N0Z.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8450 | $0.8750 | 3,100 | |
| 2022-10-05 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-10-04 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8750 | 200 | |
| 2022-10-03 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-09-30 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2022-09-29 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2022-09-28 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2022-09-27 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-26 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2022-09-23 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-22 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-21 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-20 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-19 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-16 | N0Z.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.9450 | 100 | |
| 2022-09-15 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9450 | 0 |