Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.9450 | 0 | |
| 2022-09-13 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2022-09-12 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.9450 | 0 | |
| 2022-09-09 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-08 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-07 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-06 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-05 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8850 | 5,500 | |
| 2022-09-02 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-01 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-31 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-30 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-29 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-26 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-25 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-24 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8850 | 1,000 | |
| 2022-08-23 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-08-22 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-19 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8850 | 5,000 | |
| 2022-08-18 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2022-08-17 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8350 | $0.8600 | 32,000 | |
| 2022-08-16 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-08-15 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-08-12 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2022-08-11 | N0Z.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8200 | $0.8850 | 13,000 | |
| 2022-08-10 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7800 | $0.8650 | 0 | |
| 2022-08-08 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.8650 | 0 | |
| 2022-08-05 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8650 | 0 | |
| 2022-08-04 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8650 | 0 | |
| 2022-08-03 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.8700 | 0 | |
| 2022-08-02 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8800 | 0 | |
| 2022-08-01 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8850 | 0 | |
| 2022-07-29 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2022-07-28 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2022-07-27 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2022-07-26 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 | |
| 2022-07-25 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 | |
| 2022-07-22 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2022-07-21 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7650 | $0.8450 | 0 | |
| 2022-07-20 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2022-07-19 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2022-07-18 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2022-07-15 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2022-07-14 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2022-07-13 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 | |
| 2022-07-12 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2022-07-08 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2022-07-07 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-07-06 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6550 | $0.8450 | 0 | |
| 2022-07-05 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6600 | $0.8450 | 0 |