Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7150 | $0.8450 | 0 | |
| 2022-07-01 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-06-30 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7050 | $0.8450 | 0 | |
| 2022-06-29 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 | |
| 2022-06-28 | N0Z.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8100 | $0.8450 | 100 | |
| 2022-06-27 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2022-06-24 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2022-06-23 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2022-06-22 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.8650 | 0 | |
| 2022-06-21 | N0Z.SI | SGD | XD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 |
| 2022-06-20 | N0Z.SI | SGD | XD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 |
| 2022-06-17 | N0Z.SI | SGD | CD | $0.8650 | $0.8650 | $0.8800 | $0.8700 | $0.9000 | 52,500 |
| 2022-06-16 | N0Z.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 |
| 2022-06-15 | N0Z.SI | SGD | CD | $0.9050 | $0.8800 | $0.9100 | $0.8750 | $0.9050 | 34,700 |
| 2022-06-14 | N0Z.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8250 | $0.9300 | 5,000 |
| 2022-06-13 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7350 | $0.9400 | 0 | |
| 2022-06-10 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7350 | $0.9400 | 0 | |
| 2022-06-09 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7350 | $0.9400 | 0 | |
| 2022-06-08 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7350 | $0.9400 | 0 | |
| 2022-06-07 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7300 | $0.9400 | 0 | |
| 2022-06-06 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7200 | $1.1900 | 0 | |
| 2022-06-03 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7200 | $0.9500 | 0 | |
| 2022-06-02 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-06-01 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-31 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-30 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-27 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-26 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-25 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-24 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-23 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-20 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-19 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-05-18 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7050 | $0.9500 | 0 | |
| 2022-05-17 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6550 | $0.9500 | 0 | |
| 2022-05-13 | N0Z.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 2,500 | |
| 2022-05-12 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.9500 | 0 | |
| 2022-05-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.9500 | 0 | |
| 2022-05-10 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.9500 | 0 | |
| 2022-05-09 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.9500 | 20,000 | |
| 2022-05-06 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2022-05-05 | N0Z.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $1.2100 | 24,800 | |
| 2022-05-04 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2022-04-29 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-04-28 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-04-27 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-04-26 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-04-25 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-04-22 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-04-21 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.8950 | 0 |