Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | N0Z.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8950 | 16,000 | |
| 2022-04-19 | N0Z.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8800 | 24,000 | |
| 2022-04-18 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8950 | 0 | |
| 2022-04-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2022-04-13 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2022-04-12 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2022-04-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2022-04-08 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8800 | 5,000 | |
| 2022-04-07 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.9000 | 0 | |
| 2022-04-06 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-04-05 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8800 | 96,000 | |
| 2022-04-04 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.9000 | 0 | |
| 2022-04-01 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-31 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-30 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-29 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-28 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-25 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.9000 | 0 | |
| 2022-03-24 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-23 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2022-03-22 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.9000 | 0 | |
| 2022-03-21 | N0Z.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.9000 | 60,000 | |
| 2022-03-18 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2022-03-17 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.9000 | 0 | |
| 2022-03-16 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2022-03-15 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7300 | $0.9000 | 0 | |
| 2022-03-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $1.2000 | 0 | |
| 2022-03-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2022-03-10 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2022-03-09 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2022-03-08 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2022-03-07 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2022-03-04 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8150 | $0.8950 | 0 | |
| 2022-03-03 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8250 | $0.8950 | 0 | |
| 2022-03-02 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8150 | $0.8950 | 0 | |
| 2022-03-01 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2022-02-28 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2022-02-25 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-24 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-23 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-22 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-21 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-18 | N0Z.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8950 | 7,900 | |
| 2022-02-17 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8950 | 20,000 | |
| 2022-02-16 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-15 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2022-02-10 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-02-09 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 |