Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-02-07 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-02-04 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-02-03 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-01-31 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-01-28 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 | |
| 2022-01-27 | N0Z.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8850 | 15,100 | |
| 2022-01-26 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.8850 | 800 | |
| 2022-01-25 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8600 | 20,000 | |
| 2022-01-24 | N0Z.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8600 | 35,000 | |
| 2022-01-21 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-20 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-19 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-18 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-17 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-14 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-13 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-01-12 | N0Z.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8150 | $0.8850 | 44,500 | |
| 2022-01-11 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8850 | 100 | |
| 2022-01-10 | N0Z.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8400 | $0.8950 | 0 | |
| 2022-01-07 | N0Z.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8950 | 300 | |
| 2022-01-06 | N0Z.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2022-01-05 | N0Z.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8250 | 1,100 | |
| 2022-01-04 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8900 | 0 | |
| 2022-01-03 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2021-12-31 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2021-12-30 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8850 | 0 | |
| 2021-12-29 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8950 | 0 | |
| 2021-12-28 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2021-12-27 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2021-12-24 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2021-12-23 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2021-12-22 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2021-12-21 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8950 | 0 | |
| 2021-12-20 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2021-12-17 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8950 | 0 | |
| 2021-12-16 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2021-12-15 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2021-12-14 | N0Z.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8900 | 11,000 | |
| 2021-12-13 | N0Z.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8900 | 5,000 | |
| 2021-12-10 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-09 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-08 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-07 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-06 | N0Z.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8250 | $0.8950 | 11,000 | |
| 2021-12-03 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2021-12-02 | N0Z.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8200 | $0.8750 | 12,400 | |
| 2021-12-01 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8750 | 0 | |
| 2021-11-30 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8850 | 0 | |
| 2021-11-29 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 |