Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.9450 | 0 | |
| 2021-09-15 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2021-09-14 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8800 | 0 | |
| 2021-09-13 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2021-09-10 | N0Z.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8550 | 4,000 | |
| 2021-09-09 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2021-09-08 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.9450 | 0 | |
| 2021-09-07 | N0Z.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8400 | $0.8550 | 12,000 | |
| 2021-09-06 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2021-09-03 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8500 | $0.9400 | 0 | |
| 2021-09-02 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8450 | 10,500 | |
| 2021-09-01 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9400 | 0 | |
| 2021-08-31 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8200 | $0.9200 | 0 | |
| 2021-08-30 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-08-27 | N0Z.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.9500 | 2,000 | |
| 2021-08-26 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.9500 | 3,000 | |
| 2021-08-25 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 2,000 | |
| 2021-08-24 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.9400 | 3,000 | |
| 2021-08-23 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.9500 | 10,000 | |
| 2021-08-20 | N0Z.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8800 | 5,000 | |
| 2021-08-19 | N0Z.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.9500 | 5,000 | |
| 2021-08-18 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8600 | 2,000 | |
| 2021-08-17 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.9000 | $0.8400 | $0.8500 | 17,800 | |
| 2021-08-16 | N0Z.SI | SGD | $0.8750 | $0.8750 | $0.9050 | $0.8750 | $0.8900 | 10,200 | |
| 2021-08-13 | N0Z.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8850 | $0.9300 | 37,500 | |
| 2021-08-12 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2021-08-11 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2021-08-10 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2021-08-06 | N0Z.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9050 | $0.9500 | 44,300 | |
| 2021-08-05 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $0.9300 | 0 | |
| 2021-08-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $0.9450 | 0 | |
| 2021-08-03 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $0.9300 | 0 | |
| 2021-08-02 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $0.9300 | 0 | |
| 2021-07-30 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8550 | $0.9300 | 5,000 | |
| 2021-07-29 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8000 | $0.9400 | 100 | |
| 2021-07-28 | N0Z.SI | SGD | XD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9450 | 0 |
| 2021-07-27 | N0Z.SI | SGD | XD | $0.9450 | $0.9450 | $0.9450 | $0.8400 | $0.9450 | 100 |
| 2021-07-26 | N0Z.SI | SGD | CD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 51,000 |
| 2021-07-23 | N0Z.SI | SGD | CD | $0.9800 | $0.9650 | $0.9900 | $0.9800 | $0.9900 | 13,000 |
| 2021-07-22 | N0Z.SI | SGD | CD | $0.9800 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 87,800 |
| 2021-07-21 | N0Z.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 42,000 |
| 2021-07-19 | N0Z.SI | SGD | CD | $0.9450 | $0.9200 | $0.9800 | $0.9450 | $0.9750 | 140,100 |
| 2021-07-16 | N0Z.SI | SGD | CD | $0.9200 | $0.9200 | $0.9400 | $0.8800 | $0.9450 | 20,000 |
| 2021-07-15 | N0Z.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9000 | $0.9450 | 4,000 |
| 2021-07-14 | N0Z.SI | SGD | CD | $0.9500 | $0.8950 | $0.9500 | $0.8950 | $0.9500 | 3,800 |
| 2021-07-13 | N0Z.SI | SGD | CD | $0.9200 | $0.9000 | $0.9200 | $0.8950 | $0.9250 | 24,500 |
| 2021-07-12 | N0Z.SI | SGD | CD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $0.9500 | 1,000 |
| 2021-07-09 | N0Z.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8550 | $0.9350 | 64,500 |
| 2021-07-08 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 | |
| 2021-07-07 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 |