Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2021-12-14 | N0Z.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8900 | 11,000 | |
| 2021-12-13 | N0Z.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8900 | 5,000 | |
| 2021-12-10 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-09 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-08 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-07 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2021-12-06 | N0Z.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8250 | $0.8950 | 11,000 | |
| 2021-12-03 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2021-12-02 | N0Z.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8200 | $0.8750 | 12,400 | |
| 2021-12-01 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8750 | 0 | |
| 2021-11-30 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8850 | 0 | |
| 2021-11-29 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 | |
| 2021-11-26 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-25 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2021-11-24 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-23 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-22 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-19 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-18 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2021-11-17 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-16 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-15 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-12 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-11 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-10 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-09 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-08 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-05 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-03 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2021-11-02 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-11-01 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-10-29 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2021-10-28 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2021-10-27 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2021-10-26 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2021-10-25 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2021-10-22 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 | |
| 2021-10-21 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 | |
| 2021-10-20 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 | |
| 2021-10-19 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2021-10-18 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2021-10-15 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2021-10-14 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2021-10-13 | N0Z.SI | SGD | $0.8950 | $0.8250 | $0.8950 | $0.8250 | $0.8950 | 3,100 | |
| 2021-10-12 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9000 | 0 | |
| 2021-10-11 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.9000 | 0 | |
| 2021-10-08 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8950 | 0 | |
| 2021-10-07 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.9000 | 0 | |
| 2021-10-06 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.9000 | 0 |