Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.9450 | 0 | |
| 2021-04-22 | N0Z.SI | SGD | $0.8450 | $0.8100 | $0.8450 | $0.8450 | $0.9500 | 3,300 | |
| 2021-04-21 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.9500 | 0 | |
| 2021-04-20 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2021-04-19 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2021-04-16 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2021-04-15 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.9500 | 1,000 | |
| 2021-04-14 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2021-04-13 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9500 | 2,900 | |
| 2021-04-12 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9000 | 3,300 | |
| 2021-04-09 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8650 | $0.9500 | 0 | |
| 2021-04-08 | N0Z.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8500 | $0.9500 | 5,200 | |
| 2021-04-07 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2021-04-06 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2021-04-05 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2021-04-01 | N0Z.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2021-03-31 | N0Z.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.9500 | 2,900 | |
| 2021-03-30 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.9500 | 0 | |
| 2021-03-29 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.9500 | 1,000 | |
| 2021-03-26 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.9500 | 1,000 | |
| 2021-03-25 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2021-03-24 | N0Z.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8200 | $0.8600 | 1,000 | |
| 2021-03-23 | N0Z.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8400 | $0.9500 | 44,100 | |
| 2021-03-22 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.9450 | 0 | |
| 2021-03-19 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.9000 | 0 | |
| 2021-03-18 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.9000 | 0 | |
| 2021-03-17 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2021-03-16 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.9000 | 0 | |
| 2021-03-15 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8200 | $0.8600 | 20,000 | |
| 2021-03-12 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $1.0000 | 0 | |
| 2021-03-11 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.9700 | 0 | |
| 2021-03-10 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $1.0000 | 0 | |
| 2021-03-09 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $1.0000 | 16,000 | |
| 2021-03-08 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9600 | 2,000 | |
| 2021-03-05 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.9900 | 0 | |
| 2021-03-04 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9900 | 0 | |
| 2021-03-03 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9700 | 14,000 | |
| 2021-03-02 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.7500 | $0.8800 | 50,000 | |
| 2021-03-01 | N0Z.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.9100 | 45,000 | |
| 2021-02-26 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7200 | $0.9500 | 0 | |
| 2021-02-25 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2021-02-24 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2021-02-23 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7700 | $0.9600 | 0 | |
| 2021-02-22 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2021-02-19 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7400 | $0.9500 | 0 | |
| 2021-02-18 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7500 | $0.9500 | 0 | |
| 2021-02-17 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.9600 | 0 | |
| 2021-02-16 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.9500 | 0 | |
| 2021-02-15 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.9500 | 0 | |
| 2021-02-11 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.9500 | 0 |