Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.9600 | 0 | |
| 2021-02-09 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.8600 | 0 | |
| 2021-02-08 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7300 | $0.9400 | 0 | |
| 2021-02-05 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.8600 | 0 | |
| 2021-02-04 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7150 | $0.8800 | 0 | |
| 2021-02-03 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8200 | $0.8600 | 200 | |
| 2021-02-02 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8050 | $0.8600 | 0 | |
| 2021-02-01 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-01-29 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-01-28 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-01-27 | N0Z.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8250 | $0.8400 | 18,100 | |
| 2021-01-26 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2021-01-25 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8500 | 10,000 | |
| 2021-01-22 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-01-21 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2021-01-20 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2021-01-19 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8500 | 10,000 | |
| 2021-01-18 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8400 | 14,800 | |
| 2021-01-15 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.9000 | 3,000 | |
| 2021-01-14 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8600 | 10,000 | |
| 2021-01-13 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2021-01-12 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8050 | $0.8800 | 0 | |
| 2021-01-11 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.9000 | 4,000 | |
| 2021-01-08 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8000 | $0.9000 | 30,000 | |
| 2021-01-07 | N0Z.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.9100 | 35,000 | |
| 2021-01-06 | N0Z.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8950 | 10,000 | |
| 2021-01-05 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9600 | 0 | |
| 2021-01-04 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2020-12-31 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8350 | $0.9000 | 0 | |
| 2020-12-30 | N0Z.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9600 | 7,000 | |
| 2020-12-29 | N0Z.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9150 | $0.9550 | 15,200 | |
| 2020-12-28 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8400 | $0.9600 | 0 | |
| 2020-12-24 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8350 | $0.9650 | 0 | |
| 2020-12-23 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8350 | $0.9700 | 0 | |
| 2020-12-22 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8400 | $0.9450 | 0 | |
| 2020-12-21 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8250 | $0.9700 | 0 | |
| 2020-12-18 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8650 | $0.9650 | 0 | |
| 2020-12-17 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8400 | $0.9650 | 0 | |
| 2020-12-16 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8300 | $0.9700 | 0 | |
| 2020-12-15 | N0Z.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8300 | $0.9700 | 0 | |
| 2020-12-14 | N0Z.SI | SGD | XD | $0.9700 | $0.0000 | $0.0000 | $0.8600 | $0.9650 | 0 |
| 2020-12-11 | N0Z.SI | SGD | XD | $0.9700 | $0.0000 | $0.0000 | $0.8850 | $0.9650 | 0 |
| 2020-12-10 | N0Z.SI | SGD | CD | $0.9700 | $0.9700 | $1.0100 | $0.9400 | $1.0100 | 3,300 |
| 2020-12-09 | N0Z.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $1.0500 | 0 |
| 2020-12-08 | N0Z.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $1.0400 | 0 |
| 2020-12-07 | N0Z.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $1.7000 | 20,000 |
| 2020-12-04 | N0Z.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9550 | $1.0000 | 3,900 |
| 2020-12-03 | N0Z.SI | SGD | CD | $0.9700 | $0.9350 | $1.0000 | $0.9700 | $1.0000 | 17,400 |
| 2020-12-02 | N0Z.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9700 | 15,000 |
| 2020-12-01 | N0Z.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 |