Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2020-09-18 | N0Z.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.8550 | $0.9900 | 100 | |
| 2020-09-17 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-16 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-15 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-14 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9800 | 0 | |
| 2020-09-11 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-10 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9800 | 0 | |
| 2020-09-09 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9800 | 0 | |
| 2020-09-08 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9800 | 0 | |
| 2020-09-07 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-04 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-03 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2020-09-02 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $1.0000 | 0 | |
| 2020-09-01 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $1.0000 | 0 | |
| 2020-08-31 | N0Z.SI | SGD | $1.0000 | $0.8450 | $1.0000 | $0.8350 | $1.0000 | 20,100 | |
| 2020-08-28 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2020-08-27 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8250 | $0.9100 | 0 | |
| 2020-08-26 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8200 | $0.9100 | 0 | |
| 2020-08-25 | N0Z.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8500 | $0.9100 | 2,400 | |
| 2020-08-24 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.9100 | 0 | |
| 2020-08-21 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9100 | 0 | |
| 2020-08-20 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9100 | 4,100 | |
| 2020-08-19 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8200 | $0.9100 | 0 | |
| 2020-08-18 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7850 | $0.9100 | 0 | |
| 2020-08-17 | N0Z.SI | SGD | $0.9100 | $0.8500 | $0.9100 | $0.8500 | $0.9100 | 200 | |
| 2020-08-14 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2020-08-13 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2020-08-12 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7850 | $0.9450 | 0 | |
| 2020-08-11 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7850 | $0.9450 | 0 | |
| 2020-08-07 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7900 | $0.9450 | 0 | |
| 2020-08-06 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8100 | $0.9200 | 0 | |
| 2020-08-05 | N0Z.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2020-08-04 | N0Z.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 49,800 | |
| 2020-08-03 | N0Z.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8300 | $0.9000 | 20,000 | |
| 2020-07-30 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.8900 | 0 | |
| 2020-07-29 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8350 | $0.9000 | 0 | |
| 2020-07-28 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8350 | $0.9250 | 0 | |
| 2020-07-27 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8350 | $0.9150 | 0 | |
| 2020-07-24 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8450 | $0.9400 | 0 | |
| 2020-07-23 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9300 | 0 | |
| 2020-07-22 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2020-07-21 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9350 | 0 | |
| 2020-07-20 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8350 | $0.9350 | 0 | |
| 2020-07-17 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9400 | 0 | |
| 2020-07-16 | N0Z.SI | SGD | $0.9350 | $0.8400 | $0.9350 | $0.8400 | $0.9350 | 1,200 | |
| 2020-07-15 | N0Z.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.9350 | 100 | |
| 2020-07-14 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8400 | $0.9350 | 0 | |
| 2020-07-13 | N0Z.SI | SGD | $0.9450 | $0.8350 | $0.9450 | $0.8350 | $0.9450 | 25,200 | |
| 2020-07-09 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8350 | $0.9450 | 0 |