Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2020-07-07 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8200 | $0.9500 | 0 | |
| 2020-07-06 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8250 | $0.9450 | 0 | |
| 2020-07-03 | N0Z.SI | SGD | $0.9500 | $0.8200 | $0.9500 | $0.8250 | $0.9500 | 92,000 | |
| 2020-07-02 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2020-07-01 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2020-06-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2020-06-29 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-06-26 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9900 | 10,000 | |
| 2020-06-25 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-06-24 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9900 | 0 | |
| 2020-06-23 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2020-06-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2020-06-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-06-18 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9500 | 0 | |
| 2020-06-17 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-06-16 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 22,000 | |
| 2020-06-15 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8600 | $0.9000 | 11,200 | |
| 2020-06-12 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2020-06-11 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2020-06-10 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8550 | $0.9500 | 15,000 | |
| 2020-06-09 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8500 | $0.9500 | 22,000 | |
| 2020-06-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8300 | $0.9100 | 0 | |
| 2020-06-05 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8250 | $1.0000 | 5,000 | |
| 2020-06-04 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9200 | 20,000 | |
| 2020-06-03 | N0Z.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $1.0000 | 7,000 | |
| 2020-06-02 | N0Z.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9300 | $1.0000 | 35,800 | |
| 2020-06-01 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2020-05-29 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2020-05-28 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.9100 | 0 | |
| 2020-05-27 | N0Z.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2020-05-26 | N0Z.SI | SGD | $1.0000 | $0.8800 | $1.0000 | $0.8800 | $1.0000 | 9,000 | |
| 2020-05-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-05-21 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0000 | 28,000 | |
| 2020-05-20 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-05-19 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $1.0000 | 18,000 | |
| 2020-05-18 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-05-15 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-05-14 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-05-13 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2020-05-12 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-05-11 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $0.9500 | 0 | |
| 2020-05-08 | N0Z.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9000 | $0.9200 | 10,000 | |
| 2020-05-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2020-05-05 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8800 | $1.0000 | 6,000 | |
| 2020-05-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2020-04-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2020-04-29 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2020-04-28 | N0Z.SI | SGD | $0.9000 | $0.8900 | $0.9500 | $0.9000 | $0.9500 | 12,100 | |
| 2020-04-27 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9800 | 0 |