Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-04-23 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2020-04-22 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2020-04-21 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-04-20 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-04-17 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8500 | $0.9900 | 0 | |
| 2020-04-16 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-04-15 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8900 | $0.9900 | 0 | |
| 2020-04-14 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8900 | $0.9900 | 0 | |
| 2020-04-13 | N0Z.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.8800 | $0.9900 | 6,400 | |
| 2020-04-09 | N0Z.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.8700 | $1.0000 | 7,800 | |
| 2020-04-08 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-07 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0100 | 0 | |
| 2020-04-06 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-03 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-02 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-04-01 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.6100 | $1.0300 | 0 | |
| 2020-03-31 | N0Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-30 | N0Z.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.8700 | $1.0200 | 100 | |
| 2020-03-27 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0000 | 0 | |
| 2020-03-26 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-25 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0100 | 0 | |
| 2020-03-24 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-23 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0900 | 0 | |
| 2020-03-20 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0500 | 0 | |
| 2020-03-19 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.7350 | $1.0900 | 0 | |
| 2020-03-18 | N0Z.SI | SGD | $1.0700 | $0.8100 | $1.0700 | $0.8100 | $1.0700 | 10,100 | |
| 2020-03-17 | N0Z.SI | SGD | $1.0300 | $0.8800 | $1.0300 | $0.8550 | $1.0700 | 8,600 | |
| 2020-03-16 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.6900 | $1.0400 | 0 | |
| 2020-03-13 | N0Z.SI | SGD | $1.0500 | $0.7100 | $1.0500 | $0.8900 | $1.0500 | 30,200 | |
| 2020-03-12 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9500 | $1.0900 | 0 | |
| 2020-03-11 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9600 | $1.0600 | 0 | |
| 2020-03-10 | N0Z.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $0.9500 | $1.0900 | 3,000 | |
| 2020-03-09 | N0Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.1900 | 0 | |
| 2020-03-06 | N0Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.1900 | 0 | |
| 2020-03-05 | N0Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.3500 | 0 | |
| 2020-03-04 | N0Z.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9300 | $1.2900 | 1,000 | |
| 2020-03-03 | N0Z.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.2900 | 100 | |
| 2020-03-02 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-02-28 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2020-02-27 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2020-02-26 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2020-02-25 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2020-02-24 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2020-02-21 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.2900 | 0 | |
| 2020-02-20 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2020-02-19 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.2900 | 0 | |
| 2020-02-18 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2020-02-17 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2020-02-14 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.2700 | 0 |