Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | N0Z.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.1700 | 0 | |
| 2020-02-12 | N0Z.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.2900 | 30,000 | |
| 2020-02-11 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-02-10 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-02-07 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2020-02-06 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-02-05 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2020-02-04 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.0900 | 0 | |
| 2020-02-03 | N0Z.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.3500 | 0 | |
| 2020-01-31 | N0Z.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0400 | $1.1000 | 15,600 | |
| 2020-01-30 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.3400 | 0 | |
| 2020-01-29 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2020-01-28 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2020-01-24 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2020-01-23 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.1200 | 0 | |
| 2020-01-22 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.1500 | 0 | |
| 2020-01-21 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-01-20 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2020-01-17 | N0Z.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.1400 | 15,100 | |
| 2020-01-16 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2020-01-15 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2020-01-14 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2020-01-13 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2020-01-10 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0200 | $1.1400 | 0 | |
| 2020-01-09 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2020-01-08 | N0Z.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.8900 | $1.1400 | 0 | |
| 2020-01-07 | N0Z.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1500 | 8,500 | |
| 2020-01-06 | N0Z.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2020-01-03 | N0Z.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.0900 | $1.1600 | 20,000 | |
| 2020-01-02 | N0Z.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.2900 | 0 |