Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,221,200 | |
| 2025-10-03 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 3,880,400 | |
| 2025-10-02 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 16,101,600 | |
| 2025-10-01 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 14,092,400 | |
| 2025-09-30 | N2IU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,357,400 | |
| 2025-09-29 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,245,500 | |
| 2025-09-26 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 3,982,600 |