Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | N2IU.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $2.4000 | $2.4100 | 15,562,400 | |
| 2020-01-07 | N2IU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,350,100 | |
| 2020-01-06 | N2IU.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 8,210,800 | |
| 2020-01-03 | N2IU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 4,185,600 | |
| 2020-01-02 | N2IU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 4,240,600 |