Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 20,797,200 | |
| 2024-09-27 | N2IU.SI | SGD | $1.5000 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 33,012,500 | |
| 2024-09-26 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 26,042,100 | |
| 2024-09-25 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 18,216,700 | |
| 2024-09-24 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 21,100,500 | |
| 2024-09-23 | N2IU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,177,700 | |
| 2024-09-20 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.5100 | $0.0000 | $0.0000 | 34,044,600 | |
| 2024-09-19 | N2IU.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 20,902,000 | |
| 2024-09-18 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 20,973,600 | |
| 2024-09-17 | N2IU.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 27,584,800 | |
| 2024-09-16 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 23,038,400 | |
| 2024-09-13 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 16,839,900 | |
| 2024-09-12 | N2IU.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 22,142,900 | |
| 2024-09-11 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 9,531,900 | |
| 2024-09-10 | N2IU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 7,815,300 | |
| 2024-09-09 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 14,161,700 | |
| 2024-09-06 | N2IU.SI | SGD | $1.4100 | $1.3800 | $1.4300 | $1.4100 | $1.4200 | 32,637,200 | |
| 2024-09-05 | N2IU.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 21,858,000 | |
| 2024-09-04 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 15,754,700 | |
| 2024-09-03 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 12,992,200 | |
| 2024-09-02 | N2IU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 5,805,100 | |
| 2024-08-30 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 19,356,800 | |
| 2024-08-29 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 12,522,200 | |
| 2024-08-28 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 17,167,400 | |
| 2024-08-27 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 17,531,800 | |
| 2024-08-26 | N2IU.SI | SGD | $1.3600 | $1.3300 | $1.3800 | $1.3500 | $1.3600 | 20,738,200 | |
| 2024-08-23 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 10,489,000 | |
| 2024-08-22 | N2IU.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 17,149,500 | |
| 2024-08-21 | N2IU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 12,064,100 | |
| 2024-08-20 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 17,986,700 | |
| 2024-08-19 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 12,798,900 | |
| 2024-08-16 | N2IU.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 24,337,100 | |
| 2024-08-15 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 11,115,100 | |
| 2024-08-14 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 11,887,200 | |
| 2024-08-13 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 13,444,900 | |
| 2024-08-12 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,770,900 | |
| 2024-08-08 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 14,162,100 | |
| 2024-08-07 | N2IU.SI | SGD | XD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 13,272,700 |
| 2024-08-06 | N2IU.SI | SGD | XD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 18,182,700 |
| 2024-08-05 | N2IU.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 29,709,500 |
| 2024-08-02 | N2IU.SI | SGD | CD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 18,722,800 |
| 2024-08-01 | N2IU.SI | SGD | CD | $1.3000 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 18,557,100 |
| 2024-07-31 | N2IU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 16,696,200 |
| 2024-07-30 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 5,093,600 | |
| 2024-07-29 | N2IU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,828,500 | |
| 2024-07-26 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 6,566,100 | |
| 2024-07-25 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2700 | $1.2800 | 27,636,300 | |
| 2024-07-24 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 7,210,500 | |
| 2024-07-23 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 11,923,900 | |
| 2024-07-22 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 5,914,900 |