Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 24,006,000 | |
| 2025-03-27 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 4,017,500 | |
| 2025-03-26 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 7,791,400 | |
| 2025-03-25 | N2IU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 7,008,600 | |
| 2025-03-24 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 10,950,600 | |
| 2025-03-21 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 11,368,800 | |
| 2025-03-20 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 11,204,700 | |
| 2025-03-19 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 22,133,300 | |
| 2025-03-18 | N2IU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 3,996,600 | |
| 2025-03-17 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 9,461,700 | |
| 2025-03-14 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 18,893,000 | |
| 2025-03-13 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 18,060,300 | |
| 2025-03-12 | N2IU.SI | SGD | $1.2300 | $1.1900 | $1.2500 | $1.2200 | $1.2300 | 28,445,600 | |
| 2025-03-11 | N2IU.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 7,845,200 | |
| 2025-03-10 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 7,055,600 | |
| 2025-03-07 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,113,200 | |
| 2025-03-06 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,542,400 | |
| 2025-03-05 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 14,899,300 | |
| 2025-03-04 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 5,124,900 | |
| 2025-03-03 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 3,639,400 | |
| 2025-02-28 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 15,434,300 | |
| 2025-02-27 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 7,253,800 | |
| 2025-02-26 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,454,200 | |
| 2025-02-25 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 6,616,200 | |
| 2025-02-24 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 14,390,400 | |
| 2025-02-21 | N2IU.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 7,917,500 | |
| 2025-02-20 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 8,960,800 | |
| 2025-02-19 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 6,926,000 | |
| 2025-02-18 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 10,018,900 | |
| 2025-02-17 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 10,058,300 | |
| 2025-02-14 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 11,517,900 | |
| 2025-02-13 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 5,550,700 | |
| 2025-02-12 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,483,700 | |
| 2025-02-11 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 11,501,500 | |
| 2025-02-10 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 12,694,900 | |
| 2025-02-07 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 15,667,600 | |
| 2025-02-06 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 17,814,800 | |
| 2025-02-05 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 8,163,100 | |
| 2025-02-04 | N2IU.SI | SGD | XD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 9,971,400 |
| 2025-02-03 | N2IU.SI | SGD | XD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 12,053,200 |
| 2025-01-31 | N2IU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 15,693,100 |
| 2025-01-28 | N2IU.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 19,650,300 |
| 2025-01-27 | N2IU.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 14,675,400 |
| 2025-01-24 | N2IU.SI | SGD | CD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 15,106,500 |
| 2025-01-23 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 15,730,300 | |
| 2025-01-22 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 18,043,800 | |
| 2025-01-21 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,473,000 | |
| 2025-01-20 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 9,691,600 | |
| 2025-01-17 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 11,902,300 | |
| 2025-01-16 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 6,697,300 |