Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 15,064,000 | |
| 2024-07-18 | N2IU.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 14,620,800 | |
| 2024-07-17 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 13,447,200 | |
| 2024-07-16 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 12,718,900 | |
| 2024-07-15 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 20,928,200 | |
| 2024-07-12 | N2IU.SI | SGD | $1.3400 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 46,240,700 | |
| 2024-07-11 | N2IU.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 22,917,900 | |
| 2024-07-10 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 5,186,400 | |
| 2024-07-09 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 5,815,300 | |
| 2024-07-08 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 6,960,400 | |
| 2024-07-05 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 3,815,300 | |
| 2024-07-04 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 17,480,800 | |
| 2024-07-03 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 14,783,700 | |
| 2024-07-02 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 10,296,500 | |
| 2024-07-01 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 21,860,100 | |
| 2024-06-28 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 12,668,000 | |
| 2024-06-27 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 14,786,400 | |
| 2024-06-26 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 5,900,900 | |
| 2024-06-25 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 7,716,400 | |
| 2024-06-24 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,269,700 | |
| 2024-06-21 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 31,516,400 | |
| 2024-06-20 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 5,451,200 | |
| 2024-06-19 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 8,252,300 | |
| 2024-06-18 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,433,800 | |
| 2024-06-14 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 15,207,300 | |
| 2024-06-13 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 15,089,400 | |
| 2024-06-12 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 10,881,600 | |
| 2024-06-11 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 14,117,300 | |
| 2024-06-10 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 10,991,953 | |
| 2024-06-07 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 12,872,600 | |
| 2024-06-06 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 22,263,500 | |
| 2024-06-05 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 19,873,500 | |
| 2024-06-04 | N2IU.SI | SGD | $1.2600 | $1.2300 | $1.2800 | $1.2600 | $0.0000 | 36,076,900 | |
| 2024-06-03 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 72,849,124 | |
| 2024-05-31 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 261,546,400 | |
| 2024-05-30 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 22,615,900 | |
| 2024-05-29 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 21,579,000 | |
| 2024-05-28 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 14,968,300 | |
| 2024-05-27 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 17,769,200 | |
| 2024-05-24 | N2IU.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 21,122,600 | |
| 2024-05-23 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 13,197,000 | |
| 2024-05-21 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 26,229,100 | |
| 2024-05-20 | N2IU.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 22,730,600 | |
| 2024-05-17 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 18,887,600 | |
| 2024-05-16 | N2IU.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2600 | $1.2700 | 36,272,200 | |
| 2024-05-15 | N2IU.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 33,055,400 | |
| 2024-05-14 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 15,805,700 | |
| 2024-05-13 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 13,661,400 | |
| 2024-05-10 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 6,727,200 | |
| 2024-05-09 | N2IU.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 13,254,800 |