Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 25,710,700 | |
| 2024-05-07 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 12,434,700 | |
| 2024-05-06 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 21,107,000 | |
| 2024-05-03 | N2IU.SI | SGD | XD | $1.2200 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 17,300,400 |
| 2024-05-02 | N2IU.SI | SGD | XD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 22,109,200 |
| 2024-04-30 | N2IU.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 22,099,500 |
| 2024-04-29 | N2IU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 9,901,700 |
| 2024-04-26 | N2IU.SI | SGD | CD | $1.2600 | $1.2300 | $1.2600 | $1.2600 | $1.2700 | 18,093,400 |
| 2024-04-25 | N2IU.SI | SGD | CD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 13,333,200 |
| 2024-04-24 | N2IU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 16,018,800 |
| 2024-04-23 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 23,475,300 | |
| 2024-04-22 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 16,350,000 | |
| 2024-04-19 | N2IU.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 23,801,200 | |
| 2024-04-18 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 22,605,500 | |
| 2024-04-17 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 33,630,300 | |
| 2024-04-16 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 34,323,200 | |
| 2024-04-15 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.3100 | $1.2600 | $1.2700 | 35,308,300 | |
| 2024-04-12 | N2IU.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 10,872,700 | |
| 2024-04-11 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 22,338,400 | |
| 2024-04-09 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 18,209,700 | |
| 2024-04-08 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 17,077,100 | |
| 2024-04-05 | N2IU.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 10,305,300 | |
| 2024-04-04 | N2IU.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 12,139,200 | |
| 2024-04-03 | N2IU.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 17,564,700 | |
| 2024-04-02 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 22,062,000 | |
| 2024-04-01 | N2IU.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 14,511,000 | |
| 2024-03-28 | N2IU.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2700 | $1.2800 | 17,161,600 | |
| 2024-03-27 | N2IU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 18,991,505 | |
| 2024-03-26 | N2IU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 18,959,600 | |
| 2024-03-25 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 14,954,100 | |
| 2024-03-22 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 19,868,900 | |
| 2024-03-21 | N2IU.SI | SGD | $1.2900 | $1.2300 | $1.3000 | $1.2800 | $1.2900 | 30,635,600 | |
| 2024-03-20 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 24,708,100 | |
| 2024-03-19 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2100 | $1.2200 | 29,804,000 | |
| 2024-03-18 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 26,296,000 | |
| 2024-03-15 | N2IU.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 19,452,200 | |
| 2024-03-14 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 14,653,300 | |
| 2024-03-13 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,856,600 | |
| 2024-03-12 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 16,675,100 | |
| 2024-03-11 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 11,740,300 | |
| 2024-03-08 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 16,273,000 | |
| 2024-03-07 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 11,983,700 | |
| 2024-03-06 | N2IU.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 20,463,000 | |
| 2024-03-05 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 20,012,500 | |
| 2024-03-04 | N2IU.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 20,224,500 | |
| 2024-03-01 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3600 | $1.3100 | $1.3200 | 20,483,500 | |
| 2024-02-29 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 20,597,000 | |
| 2024-02-28 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 12,170,500 | |
| 2024-02-27 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 12,118,100 | |
| 2024-02-26 | N2IU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 6,726,500 |