Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 7,537,700 | |
| 2024-02-22 | N2IU.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4100 | $1.4200 | 6,618,100 | |
| 2024-02-21 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 12,768,900 | |
| 2024-02-20 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 13,629,300 | |
| 2024-02-19 | N2IU.SI | SGD | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 10,530,200 | |
| 2024-02-16 | N2IU.SI | SGD | $1.4100 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 15,019,500 | |
| 2024-02-15 | N2IU.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 11,215,700 | |
| 2024-02-14 | N2IU.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 16,304,700 | |
| 2024-02-13 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 13,317,500 | |
| 2024-02-09 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 4,625,400 | |
| 2024-02-08 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 5,132,600 | |
| 2024-02-07 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 13,537,100 | |
| 2024-02-06 | N2IU.SI | SGD | XD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 12,276,100 |
| 2024-02-05 | N2IU.SI | SGD | XD | $1.3800 | $1.3700 | $1.4300 | $1.3800 | $1.3900 | 16,104,400 |
| 2024-02-02 | N2IU.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $0.0000 | 15,395,400 |
| 2024-02-01 | N2IU.SI | SGD | CD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $0.0000 | 10,893,800 |
| 2024-01-31 | N2IU.SI | SGD | CD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $0.0000 | 17,597,900 |
| 2024-01-30 | N2IU.SI | SGD | CD | $1.4400 | $1.4000 | $1.4600 | $1.4400 | $1.4500 | 14,159,700 |
| 2024-01-29 | N2IU.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 10,022,100 | |
| 2024-01-26 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 15,115,100 | |
| 2024-01-25 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 9,711,100 | |
| 2024-01-24 | N2IU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 7,523,900 | |
| 2024-01-23 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 6,097,900 | |
| 2024-01-22 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 10,821,200 | |
| 2024-01-19 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 7,547,800 | |
| 2024-01-18 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,499,300 | |
| 2024-01-17 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 17,348,700 | |
| 2024-01-16 | N2IU.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,970,500 | |
| 2024-01-15 | N2IU.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 9,146,500 | |
| 2024-01-12 | N2IU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 7,692,000 | |
| 2024-01-11 | N2IU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 6,231,100 | |
| 2024-01-10 | N2IU.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 9,020,500 | |
| 2024-01-09 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,089,300 | |
| 2024-01-08 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 5,151,800 | |
| 2024-01-05 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,905,500 | |
| 2024-01-04 | N2IU.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 13,411,000 | |
| 2024-01-03 | N2IU.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 4,365,600 | |
| 2024-01-02 | N2IU.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 7,679,100 | |
| 2023-12-29 | N2IU.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 11,266,500 | |
| 2023-12-28 | N2IU.SI | SGD | $1.5500 | $1.5200 | $1.5800 | $1.5500 | $1.5600 | 17,498,800 | |
| 2023-12-27 | N2IU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 5,285,000 | |
| 2023-12-26 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,598,200 | |
| 2023-12-22 | N2IU.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 7,100,300 | |
| 2023-12-21 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 4,457,100 | |
| 2023-12-20 | N2IU.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 6,959,400 | |
| 2023-12-19 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 12,834,000 | |
| 2023-12-18 | N2IU.SI | SGD | $1.5000 | $1.4700 | $1.5300 | $1.5000 | $1.5100 | 21,259,823 | |
| 2023-12-15 | N2IU.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 26,195,300 | |
| 2023-12-14 | N2IU.SI | SGD | $1.4900 | $1.4500 | $1.5100 | $1.4900 | $1.5000 | 20,808,300 | |
| 2023-12-13 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,193,700 |