Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | N2IU.SI | SGD | CD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 15,106,500 |
| 2025-01-23 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 15,730,300 | |
| 2025-01-22 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 18,043,800 | |
| 2025-01-21 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,473,000 | |
| 2025-01-20 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 9,691,600 | |
| 2025-01-17 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 11,902,300 | |
| 2025-01-16 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 6,697,300 | |
| 2025-01-15 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 16,227,300 | |
| 2025-01-14 | N2IU.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 8,150,700 | |
| 2025-01-13 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 11,158,100 | |
| 2025-01-10 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 4,823,400 | |
| 2025-01-09 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 9,446,500 | |
| 2025-01-08 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 13,225,900 | |
| 2025-01-07 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 12,666,600 | |
| 2025-01-06 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 3,190,800 | |
| 2025-01-03 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 9,310,900 | |
| 2025-01-02 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 8,016,600 | |
| 2024-12-31 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 11,966,300 | |
| 2024-12-30 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,803,400 | |
| 2024-12-27 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 5,386,700 | |
| 2024-12-26 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,404,300 | |
| 2024-12-24 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 3,599,600 | |
| 2024-12-23 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 14,718,900 | |
| 2024-12-20 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 25,180,900 | |
| 2024-12-19 | N2IU.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 15,514,400 | |
| 2024-12-18 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 11,224,000 | |
| 2024-12-17 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 9,343,700 | |
| 2024-12-16 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 7,421,400 | |
| 2024-12-13 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 8,824,900 | |
| 2024-12-12 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 10,716,300 | |
| 2024-12-11 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 14,616,700 | |
| 2024-12-10 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 8,827,800 | |
| 2024-12-09 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,827,500 | |
| 2024-12-06 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 9,308,400 | |
| 2024-12-05 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,464,400 | |
| 2024-12-04 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,919,600 | |
| 2024-12-03 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,701,300 | |
| 2024-12-02 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,381,100 | |
| 2024-11-29 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 5,363,000 | |
| 2024-11-28 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 8,203,000 | |
| 2024-11-27 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 9,206,800 | |
| 2024-11-26 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 12,158,000 | |
| 2024-11-25 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 15,523,900 | |
| 2024-11-22 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 11,013,100 | |
| 2024-11-21 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 16,606,400 | |
| 2024-11-20 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 13,255,100 | |
| 2024-11-19 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 8,040,900 | |
| 2024-11-18 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 8,783,900 | |
| 2024-11-15 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 9,071,600 | |
| 2024-11-14 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 11,903,900 |