Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | N2IU.SI | SGD | $1.4000 | $1.4000 | $1.4600 | $1.4000 | $1.4100 | 10,836,400 | |
| 2023-09-29 | N2IU.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 14,453,400 | |
| 2023-09-28 | N2IU.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 12,562,900 | |
| 2023-09-27 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 5,805,700 | |
| 2023-09-26 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 9,364,000 | |
| 2023-09-25 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 10,908,600 | |
| 2023-09-22 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 19,649,800 | |
| 2023-09-21 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4600 | $1.4700 | 12,212,300 | |
| 2023-09-20 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 5,196,800 | |
| 2023-09-19 | N2IU.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 3,988,600 | |
| 2023-09-18 | N2IU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,878,900 | |
| 2023-09-15 | N2IU.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 11,153,200 | |
| 2023-09-14 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 6,357,400 | |
| 2023-09-13 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 6,889,900 | |
| 2023-09-12 | N2IU.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,218,400 | |
| 2023-09-11 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,915,600 | |
| 2023-09-08 | N2IU.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 7,417,400 | |
| 2023-09-07 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 10,418,900 | |
| 2023-09-06 | N2IU.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 9,969,200 | |
| 2023-09-05 | N2IU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 6,664,200 | |
| 2023-09-04 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 8,323,700 | |
| 2023-08-31 | N2IU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 8,733,700 | |
| 2023-08-30 | N2IU.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 8,083,300 | |
| 2023-08-29 | N2IU.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 4,262,400 | |
| 2023-08-28 | N2IU.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 7,700,800 | |
| 2023-08-25 | N2IU.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 5,203,400 | |
| 2023-08-24 | N2IU.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 5,384,800 | |
| 2023-08-23 | N2IU.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 5,826,900 | |
| 2023-08-22 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 5,147,700 | |
| 2023-08-21 | N2IU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 7,674,700 | |
| 2023-08-18 | N2IU.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 6,678,600 | |
| 2023-08-17 | N2IU.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,335,700 | |
| 2023-08-16 | N2IU.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 7,888,700 | |
| 2023-08-15 | N2IU.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $0.0000 | 6,909,700 | |
| 2023-08-14 | N2IU.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 6,538,600 | |
| 2023-08-11 | N2IU.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 4,486,200 | |
| 2023-08-10 | N2IU.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 6,752,500 | |
| 2023-08-08 | N2IU.SI | SGD | XD | $1.5900 | $1.5800 | $1.6000 | $0.0000 | $1.5900 | 5,648,100 |
| 2023-08-07 | N2IU.SI | SGD | XD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 6,934,800 |
| 2023-08-04 | N2IU.SI | SGD | CD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 9,973,700 |
| 2023-08-03 | N2IU.SI | SGD | CD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 6,866,900 |
| 2023-08-02 | N2IU.SI | SGD | CD | $1.6300 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 10,269,800 |
| 2023-08-01 | N2IU.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 4,973,500 |
| 2023-07-31 | N2IU.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6500 | $1.6600 | 7,756,500 | |
| 2023-07-28 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 10,195,500 | |
| 2023-07-27 | N2IU.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 7,851,900 | |
| 2023-07-26 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 6,003,100 | |
| 2023-07-25 | N2IU.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 5,636,500 | |
| 2023-07-24 | N2IU.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 9,852,400 | |
| 2023-07-21 | N2IU.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 5,615,500 |