SGTRADES        
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-20 N2IU.SI SGD $1.6600 $1.6400 $1.6900 $1.6500 $1.6600 12,050,200
2023-07-19 N2IU.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 5,732,000
2023-07-18 N2IU.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 7,724,800
2023-07-17 N2IU.SI SGD $1.6800 $1.6500 $1.6900 $1.6700 $1.6800 7,373,400
2023-07-14 N2IU.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 4,640,600
2023-07-13 N2IU.SI SGD $1.6700 $1.6300 $1.6800 $1.6700 $1.6800 9,697,600
2023-07-12 N2IU.SI SGD $1.6300 $1.6000 $1.6400 $1.6300 $1.6400 6,772,700
2023-07-11 N2IU.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 6,099,100
2023-07-10 N2IU.SI SGD $1.6000 $1.5700 $1.6100 $1.5900 $1.6000 11,385,300
2023-07-07 N2IU.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.5900 12,675,100
2023-07-06 N2IU.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 7,331,900
2023-07-05 N2IU.SI SGD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 6,913,300
2023-07-04 N2IU.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 2,251,300
2023-07-03 N2IU.SI SGD $1.6400 $1.6200 $1.6600 $1.6400 $1.6500 6,303,300
2023-06-30 N2IU.SI SGD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 12,466,200
2023-06-28 N2IU.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 7,136,100
2023-06-27 N2IU.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 5,274,300
2023-06-26 N2IU.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6100 8,124,000
2023-06-23 N2IU.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 8,805,600
2023-06-22 N2IU.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6500 9,070,600
2023-06-21 N2IU.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 4,274,400
2023-06-20 N2IU.SI SGD $1.6800 $1.6700 $1.7000 $1.6700 $1.6800 3,777,200
2023-06-19 N2IU.SI SGD $1.6700 $1.6700 $1.7200 $1.6700 $1.6800 7,274,300
2023-06-16 N2IU.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 24,946,800
2023-06-15 N2IU.SI SGD $1.7000 $1.6600 $1.7100 $1.7000 $1.7100 9,261,900
2023-06-14 N2IU.SI SGD $1.6600 $1.6400 $1.6800 $1.6600 $1.6700 7,028,300
2023-06-13 N2IU.SI SGD $1.6500 $1.6100 $1.6600 $1.6400 $1.6500 10,448,500
2023-06-12 N2IU.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 6,498,000
2023-06-09 N2IU.SI SGD $1.6100 $1.6000 $1.6400 $1.6100 $1.6200 16,250,900
2023-06-08 N2IU.SI SGD $1.6400 $1.6300 $1.6700 $1.6300 $1.6400 4,371,700
2023-06-07 N2IU.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 6,207,800
2023-06-06 N2IU.SI SGD $1.6500 $1.6300 $1.6700 $1.6400 $1.6500 7,715,900
2023-06-05 N2IU.SI SGD $1.6700 $1.6500 $1.6900 $1.6600 $1.6700 5,906,000
2023-06-01 N2IU.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 4,132,600
2023-05-31 N2IU.SI SGD $1.6500 $1.6300 $1.6700 $1.6400 $1.6500 15,502,580
2023-05-30 N2IU.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6700 5,384,100
2023-05-29 N2IU.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6600 4,193,400
2023-05-26 N2IU.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6600 5,883,700
2023-05-25 N2IU.SI SGD $1.6500 $1.6300 $1.6800 $1.6400 $1.6500 8,870,500
2023-05-24 N2IU.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 4,201,700
2023-05-23 N2IU.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 5,253,000
2023-05-22 N2IU.SI SGD $1.6800 $1.6700 $1.7000 $1.6700 $1.6800 5,159,400
2023-05-19 N2IU.SI SGD $1.6900 $1.6700 $1.7000 $1.6900 $1.7000 6,198,200
2023-05-18 N2IU.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $1.7000 10,295,500
2023-05-17 N2IU.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 13,290,700
2023-05-16 N2IU.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 3,491,400
2023-05-15 N2IU.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 4,373,000
2023-05-12 N2IU.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 7,555,900
2023-05-11 N2IU.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 5,228,300
2023-05-10 N2IU.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7100 5,617,100