Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | N32.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0420 | 318,700 | |
| 2025-06-16 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 100 | |
| 2025-06-13 | N32.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 455,700 | |
| 2025-06-12 | N32.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 629,100 | |
| 2025-06-11 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-06-10 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-06-09 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 90,900 | |
| 2025-06-06 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 59,900 | |
| 2025-06-05 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 13,400 | |
| 2025-06-04 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 195,300 | |
| 2025-06-03 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-02 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 261,400 | |
| 2025-05-30 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 545,200 | |
| 2025-05-29 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 194,400 | |
| 2025-05-28 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 223,100 | |
| 2025-05-27 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 50,000 | |
| 2025-05-26 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 94,200 | |
| 2025-05-23 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 14,000 | |
| 2025-05-22 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 363,900 | |
| 2025-05-21 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-05-20 | N32.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 47,000 | |
| 2025-05-19 | N32.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0440 | 25,500 | |
| 2025-05-16 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0450 | 1,742,700 | |
| 2025-05-15 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-05-14 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 354,500 | |
| 2025-05-13 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-05-09 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 202,200 | |
| 2025-05-08 | N32.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0360 | $0.0400 | 208,800 | |
| 2025-05-07 | N32.SI | SGD | $0.0410 | $0.0360 | $0.0430 | $0.0360 | $0.0410 | 411,000 | |
| 2025-05-06 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0410 | 100 | |
| 2025-05-05 | N32.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0360 | $0.0400 | 5,200 | |
| 2025-05-02 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-04-30 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-04-29 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-04-28 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-04-25 | N32.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0360 | $0.0420 | 20,200 | |
| 2025-04-24 | N32.SI | SGD | $0.0420 | $0.0360 | $0.0440 | $0.0380 | $0.0420 | 10,200 | |
| 2025-04-23 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-04-22 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0430 | 40,000 | |
| 2025-04-21 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0450 | 1,000 | |
| 2025-04-17 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2025-04-16 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0450 | 5,000 | |
| 2025-04-15 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2025-04-14 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 50,000 | |
| 2025-04-11 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2025-04-10 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2025-04-09 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-04-08 | N32.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0360 | $0.0480 | 117,000 | |
| 2025-04-07 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-04-04 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 |