Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0400 | $0.0450 | 200,100 | |
| 2025-07-31 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 458,600 | |
| 2025-07-30 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 281,900 | |
| 2025-07-29 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 703,000 | |
| 2025-07-28 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 82,900 | |
| 2025-07-25 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,077,100 | |
| 2025-07-24 | N32.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 3,877,000 | |
| 2025-07-23 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,584,000 | |
| 2025-07-22 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 84,800 | |
| 2025-07-21 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 301,800 | |
| 2025-07-18 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 453,200 | |
| 2025-07-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 2,477,500 | |
| 2025-07-16 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,452,700 | |
| 2025-07-15 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 144,400 | |
| 2025-07-14 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 40,300 | |
| 2025-07-11 | N32.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 2,697,000 | |
| 2025-07-10 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 45,200 | |
| 2025-07-09 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-07-08 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0400 | 180,000 | |
| 2025-07-07 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-07-04 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 20,000 | |
| 2025-07-03 | N32.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 230,600 | |
| 2025-07-02 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-07-01 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-30 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-27 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 50,000 | |
| 2025-06-26 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 187,600 | |
| 2025-06-25 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-24 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-23 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-06-20 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 21,800 | |
| 2025-06-19 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-06-18 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-06-17 | N32.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0420 | 318,700 | |
| 2025-06-16 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 100 | |
| 2025-06-13 | N32.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 455,700 | |
| 2025-06-12 | N32.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 629,100 | |
| 2025-06-11 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-06-10 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-06-09 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 90,900 | |
| 2025-06-06 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 59,900 | |
| 2025-06-05 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 13,400 | |
| 2025-06-04 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 195,300 | |
| 2025-06-03 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-02 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 261,400 | |
| 2025-05-30 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 545,200 | |
| 2025-05-29 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 194,400 | |
| 2025-05-28 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 223,100 | |
| 2025-05-27 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 50,000 | |
| 2025-05-26 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 94,200 |