Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 397,800 | |
| 2024-11-20 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 400 | |
| 2024-11-19 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 933,600 | |
| 2024-11-18 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 358,000 | |
| 2024-11-15 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 157,500 | |
| 2024-11-14 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 15,200 | |
| 2024-11-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 512,300 | |
| 2024-11-12 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 712,400 | |
| 2024-11-11 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 173,000 | |
| 2024-11-08 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 470,200 | |
| 2024-11-07 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 370,400 | |
| 2024-11-06 | N32.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 853,500 | |
| 2024-11-05 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 790,200 | |
| 2024-11-04 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 732,200 | |
| 2024-11-01 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 200,200 | |
| 2024-10-30 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 400,300 | |
| 2024-10-29 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 484,500 | |
| 2024-10-28 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 1,511,700 | |
| 2024-10-25 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,182,300 | |
| 2024-10-24 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 250,100 | |
| 2024-10-23 | N32.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-10-22 | N32.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 3,982,200 | |
| 2024-10-21 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 50,000 | |
| 2024-10-18 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 100,900 | |
| 2024-10-17 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0480 | 897,800 | |
| 2024-10-16 | N32.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 971,200 | |
| 2024-10-15 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 344,300 | |
| 2024-10-14 | N32.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 581,900 | |
| 2024-10-11 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 879,100 | |
| 2024-10-10 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,564,300 | |
| 2024-10-09 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 356,100 | |
| 2024-10-08 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 155,300 | |
| 2024-10-07 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 125,500 | |
| 2024-10-04 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,334,800 | |
| 2024-10-03 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,109,600 | |
| 2024-10-02 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 793,600 | |
| 2024-10-01 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 155,300 | |
| 2024-09-30 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 693,300 | |
| 2024-09-27 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 887,700 | |
| 2024-09-26 | N32.SI | SGD | $0.0500 | $0.0450 | $0.0540 | $0.0480 | $0.0500 | 10,222,900 | |
| 2024-09-25 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,672,200 | |
| 2024-09-24 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 202,100 | |
| 2024-09-23 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 56,800 | |
| 2024-09-20 | N32.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 710,800 | |
| 2024-09-19 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 761,800 | |
| 2024-09-18 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 438,800 | |
| 2024-09-17 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,657,400 | |
| 2024-09-16 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 830,100 | |
| 2024-09-13 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 294,400 | |
| 2024-09-12 | N32.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 1,271,600 |