Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 6,000 | |
| 2025-10-14 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 100,000 | |
| 2025-10-13 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-10-10 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 121,000 | |
| 2025-10-09 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 46,000 | |
| 2025-10-08 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-10-07 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0460 | 79,300 | |
| 2025-10-06 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 84,100 | |
| 2025-10-03 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0450 | 200 | |
| 2025-10-02 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 10,500 | |
| 2025-10-01 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-09-30 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 16,600 | |
| 2025-09-29 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 101,000 | |
| 2025-09-26 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2025-09-25 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-09-24 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-09-23 | N32.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0420 | $0.0470 | 74,000 | |
| 2025-09-22 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-09-19 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 123,700 | |
| 2025-09-18 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-09-17 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0460 | 360,000 | |
| 2025-09-16 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 282,400 | |
| 2025-09-15 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 415,300 | |
| 2025-09-12 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-09-11 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-09-10 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 575,000 | |
| 2025-09-09 | N32.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0470 | 1,443,700 | |
| 2025-09-08 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 854,200 | |
| 2025-09-05 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 200,200 | |
| 2025-09-04 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 100 | |
| 2025-09-03 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0440 | $0.0470 | 323,700 | |
| 2025-09-02 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-09-01 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-08-29 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0440 | 351,000 | |
| 2025-08-28 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 200,000 | |
| 2025-08-27 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-26 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-25 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-08-22 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-21 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-20 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 3,400 | |
| 2025-08-19 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-08-18 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-15 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-14 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0400 | $0.0450 | 90,100 | |
| 2025-08-13 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0460 | 120,500 | |
| 2025-08-12 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 7,100 | |
| 2025-08-11 | N32.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 23,100 | |
| 2025-08-08 | N32.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 130,400 | |
| 2025-08-07 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 102,200 |