Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0450 | 200 | |
| 2025-10-02 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 10,500 | |
| 2025-10-01 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-09-30 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 16,600 | |
| 2025-09-29 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 101,000 | |
| 2025-09-26 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 |