Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0430 | 700 | |
| 2026-04-06 | N32.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 12,700 | |
| 2026-04-02 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2026-04-01 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0350 | $0.0430 | 600 | |
| 2026-03-31 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 500 | |
| 2026-03-30 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 73,600 | |
| 2026-03-27 | N32.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0400 | $0.0430 | 110,000 | |
| 2026-03-26 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-03-25 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2026-03-24 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 1,000 | |
| 2026-03-23 | N32.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0370 | $0.0430 | 16,800 | |
| 2026-03-20 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-03-19 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2026-03-18 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-03-17 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-03-16 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0430 | 200 | |
| 2026-03-13 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-03-12 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0440 | 100 | |
| 2026-03-11 | N32.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0410 | $0.0440 | 6,800 | |
| 2026-03-10 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-03-09 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0390 | $0.0450 | 34,200 | |
| 2026-03-06 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0420 | $0.0460 | 148,600 | |
| 2026-03-05 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0410 | $0.0460 | 600 | |
| 2026-03-04 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0410 | $0.0430 | 148,800 | |
| 2026-03-03 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-03-02 | N32.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0430 | $0.0460 | 184,400 | |
| 2026-02-27 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0420 | $0.0450 | 176,000 | |
| 2026-02-26 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 148,500 | |
| 2026-02-25 | N32.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0470 | $0.0490 | 9,400 | |
| 2026-02-24 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 800 | |
| 2026-02-23 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 1,000 | |
| 2026-02-20 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0420 | $0.0460 | 800 | |
| 2026-02-19 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0410 | $0.0450 | 1,300 | |
| 2026-02-16 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-02-13 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 600 | |
| 2026-02-12 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0400 | $0.0440 | 1,500 | |
| 2026-02-11 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0440 | 22,900 | |
| 2026-02-10 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0420 | $0.0460 | 55,700 | |
| 2026-02-09 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0410 | $0.0440 | 50,200 | |
| 2026-02-06 | N32.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0430 | $0.0450 | 100,900 | |
| 2026-02-05 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-02-04 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-02-03 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 5,000 | |
| 2026-02-02 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0410 | $0.0440 | 65,200 | |
| 2026-01-30 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-29 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 25,200 | |
| 2026-01-28 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0460 | 47,200 | |
| 2026-01-27 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-01-26 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 78,000 | |
| 2026-01-23 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0470 | 100 |