Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | N32.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 1,271,600 | |
| 2024-09-11 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 4,061,900 | |
| 2024-09-10 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 23,200 | |
| 2024-09-09 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 206,000 | |
| 2024-09-06 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 104,200 | |
| 2024-09-05 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 318,200 | |
| 2024-09-04 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,417,400 | |
| 2024-09-03 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 856,400 | |
| 2024-09-02 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 170,200 | |
| 2024-08-30 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-08-29 | N32.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 3,180,300 | |
| 2024-08-28 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,085,800 | |
| 2024-08-27 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 302,300 | |
| 2024-08-26 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 156,200 | |
| 2024-08-23 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 30,900 | |
| 2024-08-22 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,928,900 | |
| 2024-08-21 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 28,000 | |
| 2024-08-20 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,664,400 | |
| 2024-08-19 | N32.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 117,500 | |
| 2024-08-16 | N32.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 523,300 | |
| 2024-08-15 | N32.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 91,900 | |
| 2024-08-14 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,215,700 | |
| 2024-08-13 | N32.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 446,000 | |
| 2024-08-12 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 809,200 | |
| 2024-08-08 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 430,100 | |
| 2024-08-07 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 583,300 | |
| 2024-08-06 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 717,000 | |
| 2024-08-05 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 1,634,600 | |
| 2024-08-02 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,832,300 | |
| 2024-08-01 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 784,800 | |
| 2024-07-31 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 625,300 | |
| 2024-07-30 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 512,900 | |
| 2024-07-29 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,868,200 | |
| 2024-07-26 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,112,300 | |
| 2024-07-25 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,133,000 | |
| 2024-07-24 | N32.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,327,300 | |
| 2024-07-23 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,478,100 | |
| 2024-07-22 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,412,500 | |
| 2024-07-19 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 982,500 | |
| 2024-07-18 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,333,400 | |
| 2024-07-17 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 1,285,400 | |
| 2024-07-16 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,523,900 | |
| 2024-07-15 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,038,800 | |
| 2024-07-12 | N32.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 996,000 | |
| 2024-07-11 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,141,900 | |
| 2024-07-10 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 5,185,800 | |
| 2024-07-09 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,463,600 | |
| 2024-07-08 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 1,712,700 | |
| 2024-07-05 | N32.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,071,100 | |
| 2024-07-04 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,376,200 |