Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0440 | 55,300 | |
| 2025-12-05 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 100 | |
| 2025-12-04 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0410 | $0.0430 | 50,100 | |
| 2025-12-03 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 600 | |
| 2025-12-02 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 30,200 | |
| 2025-12-01 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 196,300 | |
| 2025-11-28 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 327,300 | |
| 2025-11-27 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 312,100 | |
| 2025-11-26 | N32.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0430 | $0.0460 | 805,600 | |
| 2025-11-25 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0420 | $0.0440 | 175,700 | |
| 2025-11-24 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0410 | $0.0470 | 60,500 | |
| 2025-11-21 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0420 | $0.0480 | 105,200 | |
| 2025-11-20 | N32.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0470 | $0.0480 | 2,412,900 | |
| 2025-11-19 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0440 | 100 | |
| 2025-11-18 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 140,200 | |
| 2025-11-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 165,700 | |
| 2025-11-14 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 210,400 | |
| 2025-11-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 530,200 | |
| 2025-11-12 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 1,216,800 | |
| 2025-11-11 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0450 | $0.0470 | 113,300 | |
| 2025-11-10 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 100 | |
| 2025-11-07 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0500 | 38,100 | |
| 2025-11-06 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0450 | $0.0480 | 274,300 | |
| 2025-11-05 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 1,074,600 | |
| 2025-11-04 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 212,100 | |
| 2025-11-03 | N32.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 50,200 | |
| 2025-10-31 | N32.SI | SGD | $0.0470 | $0.0440 | $0.0510 | $0.0470 | $0.0500 | 3,828,200 | |
| 2025-10-30 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 10,000 | |
| 2025-10-29 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 60,100 | |
| 2025-10-28 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0460 | 511,500 | |
| 2025-10-27 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 153,300 | |
| 2025-10-24 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 408,300 | |
| 2025-10-23 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-10-22 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-10-21 | N32.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 299,100 | |
| 2025-10-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 287,600 | |
| 2025-10-16 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 3,900 | |
| 2025-10-15 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 6,000 | |
| 2025-10-14 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 100,000 | |
| 2025-10-13 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-10-10 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 121,000 | |
| 2025-10-09 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 46,000 | |
| 2025-10-08 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-10-07 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0460 | 79,300 | |
| 2025-10-06 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 84,100 | |
| 2025-10-03 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0450 | 200 | |
| 2025-10-02 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 10,500 | |
| 2025-10-01 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-09-30 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 16,600 | |
| 2025-09-29 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 101,000 |