Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 100 | |
| 2026-01-21 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 47,000 | |
| 2026-01-20 | N32.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 2,100 | |
| 2026-01-19 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2026-01-16 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0420 | $0.0450 | 76,600 | |
| 2026-01-15 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0410 | $0.0440 | 201,200 | |
| 2026-01-14 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 61,800 | |
| 2026-01-13 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 161,500 | |
| 2026-01-12 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 136,400 | |
| 2026-01-09 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-08 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0460 | 100 | |
| 2026-01-07 | N32.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 176,100 | |
| 2026-01-06 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0400 | $0.0440 | 95,100 | |
| 2026-01-05 | N32.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 70,100 | |
| 2026-01-02 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 100 | |
| 2025-12-31 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 10,000 | |
| 2025-12-30 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 3,800 | |
| 2025-12-29 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 11,300 | |
| 2025-12-26 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-12-24 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0450 | 50,000 | |
| 2025-12-23 | N32.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0410 | $0.0430 | 76,500 | |
| 2025-12-22 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-12-19 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-12-18 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-12-17 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0440 | 100 | |
| 2025-12-16 | N32.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 50,200 | |
| 2025-12-15 | N32.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 5,100 | |
| 2025-12-12 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-12-11 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-12-10 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-12-09 | N32.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0410 | $0.0460 | 30,200 | |
| 2025-12-08 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0440 | 55,300 | |
| 2025-12-05 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 100 | |
| 2025-12-04 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0410 | $0.0430 | 50,100 | |
| 2025-12-03 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 600 | |
| 2025-12-02 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 30,200 | |
| 2025-12-01 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 196,300 | |
| 2025-11-28 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 327,300 | |
| 2025-11-27 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 312,100 | |
| 2025-11-26 | N32.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0430 | $0.0460 | 805,600 | |
| 2025-11-25 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0420 | $0.0440 | 175,700 | |
| 2025-11-24 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0410 | $0.0470 | 60,500 | |
| 2025-11-21 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0420 | $0.0480 | 105,200 | |
| 2025-11-20 | N32.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0470 | $0.0480 | 2,412,900 | |
| 2025-11-19 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0440 | 100 | |
| 2025-11-18 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 140,200 | |
| 2025-11-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 165,700 | |
| 2025-11-14 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 210,400 | |
| 2025-11-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 530,200 | |
| 2025-11-12 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 1,216,800 |