Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-01-07 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 10,000 | |
| 2020-01-06 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-01-03 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-01-02 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 |