Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | N32.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 3,188,300 | |
| 2023-06-30 | N32.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,614,200 | |
| 2023-06-28 | N32.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 3,538,000 | |
| 2023-06-27 | N32.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 5,656,700 | |
| 2023-06-26 | N32.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,965,900 | |
| 2023-06-23 | N32.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,023,100 | |
| 2023-06-22 | N32.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 5,110,300 | |
| 2023-06-21 | N32.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,645,600 | |
| 2023-06-20 | N32.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,794,100 | |
| 2023-06-19 | N32.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 951,900 | |
| 2023-06-16 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 12,538,700 | |
| 2023-06-15 | N32.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 2,697,300 | |
| 2023-06-14 | N32.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,822,500 | |
| 2023-06-13 | N32.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 701,900 | |
| 2023-06-12 | N32.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 5,625,500 | |
| 2023-06-09 | N32.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 5,170,200 | |
| 2023-06-08 | N32.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 3,988,400 | |
| 2023-06-07 | N32.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,805,700 | |
| 2023-06-06 | N32.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,762,500 | |
| 2023-06-05 | N32.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,378,100 | |
| 2023-06-01 | N32.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 2,934,900 | |
| 2023-05-31 | N32.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,897,100 | |
| 2023-05-30 | N32.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,778,900 | |
| 2023-05-29 | N32.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 2,935,300 | |
| 2023-05-26 | N32.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,959,200 | |
| 2023-05-25 | N32.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 3,280,500 | |
| 2023-05-24 | N32.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 5,138,200 | |
| 2023-05-23 | N32.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,172,700 | |
| 2023-05-22 | N32.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 4,337,900 | |
| 2023-05-19 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 4,353,300 | |
| 2023-05-18 | N32.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 6,876,200 | |
| 2023-05-17 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 3,964,400 | |
| 2023-05-16 | N32.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 5,275,100 | |
| 2023-05-15 | N32.SI | SGD | $0.0760 | $0.0730 | $0.0800 | $0.0760 | $0.0770 | 12,688,200 | |
| 2023-05-12 | N32.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 4,401,400 | |
| 2023-05-11 | N32.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 1,712,900 | |
| 2023-05-10 | N32.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0760 | $0.0770 | 13,315,500 | |
| 2023-05-09 | N32.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,314,300 | |
| 2023-05-08 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 3,018,100 | |
| 2023-05-05 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,603,000 | |
| 2023-05-04 | N32.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,430,500 | |
| 2023-05-03 | N32.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 2,732,500 | |
| 2023-05-02 | N32.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0720 | $0.0730 | 4,230,800 | |
| 2023-04-28 | N32.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,632,000 | |
| 2023-04-27 | N32.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,489,700 | |
| 2023-04-26 | N32.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 9,676,700 | |
| 2023-04-25 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 4,552,700 | |
| 2023-04-24 | N32.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,418,700 | |
| 2023-04-21 | N32.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 3,183,900 | |
| 2023-04-20 | N32.SI | SGD | $0.0760 | $0.0720 | $0.0800 | $0.0760 | $0.0770 | 10,724,500 |