Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 5,710,000 | |
| 2023-04-18 | N32.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 2,854,600 | |
| 2023-04-17 | N32.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,078,600 | |
| 2023-04-14 | N32.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,406,800 | |
| 2023-04-13 | N32.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,721,700 | |
| 2023-04-12 | N32.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 1,799,800 | |
| 2023-04-11 | N32.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,838,100 | |
| 2023-04-10 | N32.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 2,702,700 | |
| 2023-04-06 | N32.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0800 | $0.0810 | 2,544,000 | |
| 2023-04-05 | N32.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 2,365,500 | |
| 2023-04-04 | N32.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 894,300 | |
| 2023-04-03 | N32.SI | SGD | $0.0880 | $0.0830 | $0.0890 | $0.0870 | $0.0880 | 6,641,400 | |
| 2023-03-31 | N32.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 4,439,600 | |
| 2023-03-30 | N32.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 5,722,800 | |
| 2023-03-29 | N32.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 4,207,200 | |
| 2023-03-28 | N32.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0810 | $0.0820 | 3,938,500 | |
| 2023-03-27 | N32.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 1,137,200 | |
| 2023-03-24 | N32.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0770 | $0.0790 | 3,136,400 | |
| 2023-03-23 | N32.SI | SGD | $0.0810 | $0.0730 | $0.0840 | $0.0810 | $0.0820 | 8,309,000 | |
| 2023-03-22 | N32.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 2,570,900 | |
| 2023-03-21 | N32.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 807,500 | |
| 2023-03-20 | N32.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 1,947,100 | |
| 2023-03-17 | N32.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 3,473,000 | |
| 2023-03-16 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 3,303,300 | |
| 2023-03-15 | N32.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,574,000 | |
| 2023-03-14 | N32.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 2,833,000 | |
| 2023-03-13 | N32.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 2,099,000 | |
| 2023-03-10 | N32.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0780 | 2,869,500 | |
| 2023-03-09 | N32.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0800 | $0.0810 | 7,670,200 | |
| 2023-03-08 | N32.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 2,297,700 | |
| 2023-03-07 | N32.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 2,180,900 | |
| 2023-03-06 | N32.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0780 | 3,875,200 | |
| 2023-03-03 | N32.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0770 | 3,812,400 | |
| 2023-03-02 | N32.SI | SGD | $0.0740 | $0.0720 | $0.0800 | $0.0740 | $0.0760 | 3,047,000 | |
| 2023-03-01 | N32.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 3,371,000 | |
| 2023-02-28 | N32.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0790 | 3,022,600 | |
| 2023-02-27 | N32.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0820 | $0.0830 | 6,282,500 | |
| 2023-02-24 | N32.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 4,262,300 | |
| 2023-02-23 | N32.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 2,020,800 | |
| 2023-02-22 | N32.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0880 | $0.0890 | 6,019,600 | |
| 2023-02-21 | N32.SI | SGD | $0.0930 | $0.0890 | $0.0960 | $0.0930 | $0.0940 | 16,700,000 | |
| 2023-02-20 | N32.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 3,732,300 | |
| 2023-02-17 | N32.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0910 | $0.0920 | 6,618,300 | |
| 2023-02-16 | N32.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 2,322,600 | |
| 2023-02-15 | N32.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 17,075,700 | |
| 2023-02-14 | N32.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0950 | $0.0960 | 13,161,400 | |
| 2023-02-13 | N32.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 4,895,400 | |
| 2023-02-10 | N32.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0920 | $0.0930 | 8,032,900 | |
| 2023-02-09 | N32.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 8,471,200 | |
| 2023-02-08 | N32.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 6,089,700 |