Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | NC2.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2025-11-24 | NC2.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4550 | $0.4850 | 39,600 | |
| 2025-11-21 | NC2.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4850 | 15,000 | |
| 2025-11-20 | NC2.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 69,600 | |
| 2025-11-19 | NC2.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 41,000 | |
| 2025-11-18 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4850 | 30,800 | |
| 2025-11-17 | NC2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-11-14 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 54,600 | |
| 2025-11-13 | NC2.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 93,700 | |
| 2025-11-12 | NC2.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 100 | |
| 2025-11-11 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4900 | 26,000 | |
| 2025-11-10 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4900 | 4,500 | |
| 2025-11-07 | NC2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-11-06 | NC2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 20,000 | |
| 2025-11-05 | NC2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2025-11-04 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5050 | 5,900 | |
| 2025-11-03 | NC2.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 25,700 | |
| 2025-10-31 | NC2.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.4800 | $0.4900 | 345,800 | |
| 2025-10-30 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.5150 | 124,800 | |
| 2025-10-29 | NC2.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4850 | $0.5200 | 212,600 | |
| 2025-10-28 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 55,700 | |
| 2025-10-27 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 16,300 | |
| 2025-10-24 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-10-23 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 16,400 | |
| 2025-10-22 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 21,700 | |
| 2025-10-21 | NC2.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 51,500 | |
| 2025-10-17 | NC2.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 171,500 | |
| 2025-10-16 | NC2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2025-10-15 | NC2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5050 | 42,000 | |
| 2025-10-14 | NC2.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4900 | $0.5050 | 95,000 | |
| 2025-10-13 | NC2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4950 | $0.5350 | 67,900 | |
| 2025-10-10 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 55,000 | |
| 2025-10-09 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 23,100 | |
| 2025-10-08 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 21,100 | |
| 2025-10-07 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 40,000 | |
| 2025-10-06 | NC2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5200 | 9,000 | |
| 2025-10-03 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 10,000 | |
| 2025-10-02 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 51,700 | |
| 2025-10-01 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 44,000 | |
| 2025-09-30 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 20,100 | |
| 2025-09-29 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 38,600 | |
| 2025-09-26 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 16,600 | |
| 2025-09-25 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 9,400 | |
| 2025-09-24 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 4,000 | |
| 2025-09-23 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5200 | $0.5400 | 30,200 | |
| 2025-09-22 | NC2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2025-09-19 | NC2.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5200 | $0.5400 | 14,600 | |
| 2025-09-18 | NC2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2025-09-17 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5750 | 6,500 | |
| 2025-09-16 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 |