Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | NC2.SI | SGD | CD | $0.5200 | $0.5150 | $0.5950 | $0.5150 | $0.5450 | 419,000 |
| 2026-03-03 | NC2.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 78,000 |
| 2026-03-02 | NC2.SI | SGD | CD | $0.5800 | $0.5800 | $0.6000 | $0.5750 | $0.5850 | 278,700 |
| 2026-02-27 | NC2.SI | SGD | CD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.6050 | 112,700 |
| 2026-02-26 | NC2.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 177,500 |
| 2026-02-25 | NC2.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 225,800 |
| 2026-02-24 | NC2.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 166,400 |
| 2026-02-23 | NC2.SI | SGD | CD | $0.5650 | $0.5500 | $0.5900 | $0.5600 | $0.5800 | 473,300 |
| 2026-02-20 | NC2.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5650 | 27,700 |
| 2026-02-19 | NC2.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5650 | $0.5750 | 171,600 | |
| 2026-02-16 | NC2.SI | SGD | $0.5500 | $0.4950 | $0.5600 | $0.5450 | $0.5500 | 101,700 | |
| 2026-02-13 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 35,000 | |
| 2026-02-12 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 1,000 | |
| 2026-02-11 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 90,000 | |
| 2026-02-10 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 44,000 | |
| 2026-02-09 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 60,000 | |
| 2026-02-06 | NC2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2026-02-05 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5200 | 3,500 | |
| 2026-02-04 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2026-02-03 | NC2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5050 | $0.5250 | 119,400 | |
| 2026-02-02 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5000 | $0.5150 | 19,700 | |
| 2026-01-30 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 57,300 | |
| 2026-01-29 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 43,000 | |
| 2026-01-28 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 8,700 | |
| 2026-01-27 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 100 | |
| 2026-01-26 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5300 | 15,400 | |
| 2026-01-23 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 100 | |
| 2026-01-22 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 6,200 | |
| 2026-01-21 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 60,400 | |
| 2026-01-20 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5100 | $0.5300 | 196,200 | |
| 2026-01-19 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5050 | $0.5250 | 46,700 | |
| 2026-01-16 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2026-01-15 | NC2.SI | SGD | $0.5250 | $0.4950 | $0.5250 | $0.5100 | $0.5250 | 53,900 | |
| 2026-01-14 | NC2.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2026-01-13 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 165,900 | |
| 2026-01-12 | NC2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2026-01-09 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.4950 | $0.5250 | 26,000 | |
| 2026-01-08 | NC2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 37,500 | |
| 2026-01-07 | NC2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2026-01-06 | NC2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 16,800 | |
| 2026-01-05 | NC2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,800 | |
| 2026-01-02 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5200 | 100 | |
| 2025-12-31 | NC2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2025-12-30 | NC2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5200 | 16,100 | |
| 2025-12-29 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5200 | 8,500 | |
| 2025-12-26 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 10,000 | |
| 2025-12-24 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5200 | 20,000 | |
| 2025-12-23 | NC2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 45,600 | |
| 2025-12-22 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 32,700 | |
| 2025-12-19 | NC2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 |