Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | NC2.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4900 | $0.5050 | 95,000 | |
| 2025-10-13 | NC2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4950 | $0.5350 | 67,900 | |
| 2025-10-10 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 55,000 | |
| 2025-10-09 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 23,100 | |
| 2025-10-08 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 21,100 | |
| 2025-10-07 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 40,000 | |
| 2025-10-06 | NC2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5200 | 9,000 | |
| 2025-10-03 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 10,000 | |
| 2025-10-02 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 51,700 | |
| 2025-10-01 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 44,000 | |
| 2025-09-30 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 20,100 | |
| 2025-09-29 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 38,600 | |
| 2025-09-26 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 16,600 | |
| 2025-09-25 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 9,400 | |
| 2025-09-24 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 4,000 | |
| 2025-09-23 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5200 | $0.5400 | 30,200 | |
| 2025-09-22 | NC2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2025-09-19 | NC2.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5200 | $0.5400 | 14,600 | |
| 2025-09-18 | NC2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2025-09-17 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5750 | 6,500 | |
| 2025-09-16 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-09-15 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5300 | $0.5450 | 24,400 | |
| 2025-09-12 | NC2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2025-09-11 | NC2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-09-10 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 11,000 | |
| 2025-09-09 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5550 | 33,400 | |
| 2025-09-08 | NC2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 53,500 | |
| 2025-09-05 | NC2.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.4950 | 20,000 | |
| 2025-09-04 | NC2.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4750 | $0.4900 | 50,000 | |
| 2025-09-03 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 9,800 | |
| 2025-09-02 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 100,000 | |
| 2025-09-01 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 30,400 | |
| 2025-08-29 | NC2.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-08-28 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5000 | 20,000 | |
| 2025-08-27 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.5000 | 68,800 | |
| 2025-08-26 | NC2.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5150 | 15,100 | |
| 2025-08-25 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5150 | 5,100 | |
| 2025-08-22 | NC2.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.5200 | 18,800 | |
| 2025-08-21 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5200 | 13,300 | |
| 2025-08-20 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.5200 | 109,700 | |
| 2025-08-19 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5000 | 20,000 | |
| 2025-08-18 | NC2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2025-08-15 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 44,500 | |
| 2025-08-14 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.4800 | $0.5050 | 190,500 | |
| 2025-08-13 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 39,900 | |
| 2025-08-12 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 94,900 | |
| 2025-08-11 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 27,300 | |
| 2025-08-08 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 57,400 | |
| 2025-08-07 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5300 | $0.5600 | 10,200 | |
| 2025-08-06 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5250 | $0.5500 | 16,000 |