Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-05-29 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.5350 | 900 | |
| 2025-05-28 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 6,300 | |
| 2025-05-27 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5500 | 900 | |
| 2025-05-26 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 10,200 | |
| 2025-05-23 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5600 | 8,200 | |
| 2025-05-22 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5400 | 10,000 | |
| 2025-05-21 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 9,100 | |
| 2025-05-20 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5200 | $0.5550 | 15,800 | |
| 2025-05-19 | NC2.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5400 | $0.5550 | 11,300 | |
| 2025-05-16 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.5600 | 50,400 | |
| 2025-05-15 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 62,500 | |
| 2025-05-14 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5650 | $0.5900 | 58,000 | |
| 2025-05-13 | NC2.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 11,000 | |
| 2025-05-09 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5750 | 1,200 | |
| 2025-05-08 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-05-07 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-05-06 | NC2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5550 | $0.5650 | 100 | |
| 2025-05-05 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 200 | |
| 2025-05-02 | NC2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2025-04-30 | NC2.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5400 | $0.5550 | 18,700 | |
| 2025-04-29 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 22,200 | |
| 2025-04-28 | NC2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-04-25 | NC2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.5900 | 200 | |
| 2025-04-24 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2025-04-23 | NC2.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5550 | $0.5700 | 11,900 | |
| 2025-04-22 | NC2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2025-04-21 | NC2.SI | SGD | XD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5900 | 1,700 |
| 2025-04-17 | NC2.SI | SGD | XD | $0.5350 | $0.5150 | $0.5350 | $0.5350 | $0.5450 | 10,000 |
| 2025-04-16 | NC2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5600 | $0.5900 | 1,100 |
| 2025-04-15 | NC2.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 |
| 2025-04-14 | NC2.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 100 |
| 2025-04-11 | NC2.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.5700 | $0.6050 | 53,300 |
| 2025-04-10 | NC2.SI | SGD | CD | $0.5600 | $0.5400 | $0.5600 | $0.5600 | $0.5650 | 33,500 |
| 2025-04-09 | NC2.SI | SGD | CD | $0.5300 | $0.4950 | $0.5900 | $0.5000 | $0.5800 | 20,700 |
| 2025-04-08 | NC2.SI | SGD | CD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5400 | 21,700 |
| 2025-04-07 | NC2.SI | SGD | CD | $0.4800 | $0.4800 | $0.5300 | $0.4850 | $0.5200 | 42,300 |
| 2025-04-04 | NC2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5300 | $0.5500 | 40,200 |
| 2025-04-03 | NC2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.5850 | 270,300 |
| 2025-04-02 | NC2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.6000 | 72,300 |
| 2025-04-01 | NC2.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.6050 | 91,100 |
| 2025-03-28 | NC2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 18,200 |
| 2025-03-27 | NC2.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.6000 | $0.6050 | 71,000 |
| 2025-03-26 | NC2.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6150 | 10,200 |
| 2025-03-25 | NC2.SI | SGD | CD | $0.6000 | $0.5950 | $0.6300 | $0.5900 | $0.6100 | 19,500 |
| 2025-03-24 | NC2.SI | SGD | CD | $0.6150 | $0.5950 | $0.6350 | $0.6150 | $0.6450 | 17,100 |
| 2025-03-21 | NC2.SI | SGD | CD | $0.6300 | $0.6000 | $0.6300 | $0.5850 | $0.6350 | 2,400 |
| 2025-03-20 | NC2.SI | SGD | CD | $0.5900 | $0.5850 | $0.6100 | $0.5950 | $0.6050 | 21,900 |
| 2025-03-19 | NC2.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 |
| 2025-03-18 | NC2.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6500 | 5,400 |