Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.5400 | $0.4850 | $0.5400 | 23,700 | |
| 2025-07-14 | NC2.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 9,800 | |
| 2025-07-11 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 45,600 | |
| 2025-07-10 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 16,800 | |
| 2025-07-09 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 11,400 | |
| 2025-07-08 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 51,700 | |
| 2025-07-07 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 8,300 | |
| 2025-07-04 | NC2.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4700 | $0.4900 | 4,300 | |
| 2025-07-03 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 3,100 | |
| 2025-07-02 | NC2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2025-07-01 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4850 | 200 | |
| 2025-06-30 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 20,000 | |
| 2025-06-27 | NC2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2025-06-26 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 3,000 | |
| 2025-06-25 | NC2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4500 | $0.4850 | 12,000 | |
| 2025-06-24 | NC2.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.5200 | 59,200 | |
| 2025-06-23 | NC2.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4500 | 101,600 | |
| 2025-06-20 | NC2.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4600 | 126,900 | |
| 2025-06-19 | NC2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 138,800 | |
| 2025-06-18 | NC2.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4650 | $0.4900 | 67,600 | |
| 2025-06-17 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 102,700 | |
| 2025-06-16 | NC2.SI | SGD | $0.4950 | $0.4800 | $0.5100 | $0.4850 | $0.4950 | 195,200 | |
| 2025-06-13 | NC2.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 91,800 | |
| 2025-06-12 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 500 | |
| 2025-06-11 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 98,300 | |
| 2025-06-10 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 24,600 | |
| 2025-06-09 | NC2.SI | SGD | $0.5200 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 94,800 | |
| 2025-06-06 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,600 | |
| 2025-06-05 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 251,000 | |
| 2025-06-04 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 122,400 | |
| 2025-06-03 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 200 | |
| 2025-06-02 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,800 | |
| 2025-05-30 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-05-29 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.5350 | 900 | |
| 2025-05-28 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 6,300 | |
| 2025-05-27 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5500 | 900 | |
| 2025-05-26 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 10,200 | |
| 2025-05-23 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5600 | 8,200 | |
| 2025-05-22 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5400 | 10,000 | |
| 2025-05-21 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 9,100 | |
| 2025-05-20 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5200 | $0.5550 | 15,800 | |
| 2025-05-19 | NC2.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5400 | $0.5550 | 11,300 | |
| 2025-05-16 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.5600 | 50,400 | |
| 2025-05-15 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 62,500 | |
| 2025-05-14 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5650 | $0.5900 | 58,000 | |
| 2025-05-13 | NC2.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 11,000 | |
| 2025-05-09 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5750 | 1,200 | |
| 2025-05-08 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-05-07 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-05-06 | NC2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5550 | $0.5650 | 100 |