Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 400 | |
| 2026-08-05 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6900 | $0.7100 | 1,100 | |
| 2026-08-04 | NC2.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7150 | 57,900 | |
| 2026-08-03 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6950 | $0.7050 | 20,000 | |
| 2026-07-31 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7100 | 60,000 | |
| 2026-07-30 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 9,000 | |
| 2026-07-29 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6850 | $0.7000 | 10,500 | |
| 2026-07-28 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 51,100 | |
| 2026-07-27 | NC2.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7200 | 23,200 | |
| 2026-07-24 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6900 | $0.7150 | 3,000 | |
| 2026-07-23 | NC2.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.6950 | $0.7150 | 150,200 | |
| 2026-07-22 | NC2.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7100 | 18,100 | |
| 2026-07-21 | NC2.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6750 | $0.6950 | 80,500 | |
| 2026-07-20 | NC2.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6350 | $0.7100 | 141,400 | |
| 2026-07-17 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7100 | 4,100 | |
| 2026-07-16 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6300 | $0.7150 | 4,000 | |
| 2026-07-15 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7100 | 25,000 | |
| 2026-07-14 | NC2.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7150 | 77,900 | |
| 2026-07-13 | NC2.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6900 | 77,100 | |
| 2026-07-10 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6850 | 6,000 | |
| 2026-07-09 | NC2.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 12,700 | |
| 2026-07-08 | NC2.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6800 | 49,300 | |
| 2026-07-07 | NC2.SI | SGD | $0.6100 | $0.6100 | $0.6600 | $0.6100 | $0.6800 | 59,000 | |
| 2026-07-06 | NC2.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6700 | 80,700 | |
| 2026-07-03 | NC2.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2026-07-02 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6500 | 100 | |
| 2026-07-01 | NC2.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6800 | 100 | |
| 2026-06-30 | NC2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6350 | $0.6800 | 4,200 | |
| 2026-06-29 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2026-06-26 | NC2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6600 | 14,800 | |
| 2026-06-25 | NC2.SI | SGD | $0.6250 | $0.6250 | $0.6650 | $0.6250 | $0.6350 | 106,300 | |
| 2026-06-24 | NC2.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6900 | 400 | |
| 2026-06-23 | NC2.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6850 | 153,600 | |
| 2026-06-22 | NC2.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6650 | $0.6950 | 42,200 | |
| 2026-06-19 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6600 | $0.7150 | 27,800 | |
| 2026-06-18 | NC2.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.6900 | $0.7200 | 153,600 | |
| 2026-06-17 | NC2.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6850 | $0.7100 | 9,300 | |
| 2026-06-16 | NC2.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6800 | $0.7050 | 94,900 | |
| 2026-06-15 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6850 | $0.7100 | 1,300 | |
| 2026-06-12 | NC2.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6900 | $0.7100 | 426,000 | |
| 2026-06-11 | NC2.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6700 | $0.7100 | 27,000 | |
| 2026-06-10 | NC2.SI | SGD | $0.6800 | $0.6500 | $0.7100 | $0.6650 | $0.7100 | 54,600 | |
| 2026-06-09 | NC2.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2026-06-08 | NC2.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2026-06-05 | NC2.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 82,000 | |
| 2026-06-04 | NC2.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 26,500 | |
| 2026-06-03 | NC2.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7250 | 12,400 | |
| 2026-06-02 | NC2.SI | SGD | $0.7000 | $0.6850 | $0.7350 | $0.7000 | $0.7300 | 120,000 | |
| 2026-05-29 | NC2.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.6850 | $0.7050 | 84,300 | |
| 2026-05-28 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7100 | 2,200 |