Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | NC2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5050 | $0.5250 | 119,400 | |
| 2026-02-02 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5000 | $0.5150 | 19,700 | |
| 2026-01-30 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 57,300 | |
| 2026-01-29 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 43,000 | |
| 2026-01-28 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 8,700 | |
| 2026-01-27 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 100 | |
| 2026-01-26 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5300 | 15,400 | |
| 2026-01-23 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 100 | |
| 2026-01-22 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 6,200 | |
| 2026-01-21 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 60,400 | |
| 2026-01-20 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5100 | $0.5300 | 196,200 | |
| 2026-01-19 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5050 | $0.5250 | 46,700 | |
| 2026-01-16 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2026-01-15 | NC2.SI | SGD | $0.5250 | $0.4950 | $0.5250 | $0.5100 | $0.5250 | 53,900 | |
| 2026-01-14 | NC2.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2026-01-13 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 165,900 | |
| 2026-01-12 | NC2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2026-01-09 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.4950 | $0.5250 | 26,000 | |
| 2026-01-08 | NC2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 37,500 | |
| 2026-01-07 | NC2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2026-01-06 | NC2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 16,800 | |
| 2026-01-05 | NC2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,800 | |
| 2026-01-02 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5200 | 100 | |
| 2025-12-31 | NC2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2025-12-30 | NC2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5200 | 16,100 | |
| 2025-12-29 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5200 | 8,500 | |
| 2025-12-26 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 10,000 | |
| 2025-12-24 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5200 | 20,000 | |
| 2025-12-23 | NC2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 45,600 | |
| 2025-12-22 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 32,700 | |
| 2025-12-19 | NC2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2025-12-18 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 27,000 | |
| 2025-12-17 | NC2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 26,500 | |
| 2025-12-16 | NC2.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 25,900 | |
| 2025-12-15 | NC2.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.4950 | $0.5100 | 9,500 | |
| 2025-12-12 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 19,000 | |
| 2025-12-11 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-12-10 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-12-09 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-12-08 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-12-05 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-12-04 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-12-03 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 10,000 | |
| 2025-12-02 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4900 | 1,000 | |
| 2025-12-01 | NC2.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4900 | 24,800 | |
| 2025-11-28 | NC2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-11-27 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 5,000 | |
| 2025-11-26 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 300 | |
| 2025-11-25 | NC2.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2025-11-24 | NC2.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4550 | $0.4850 | 39,600 |