Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | NC2.SI | SGD | $0.8050 | $0.7650 | $0.8300 | $0.7750 | $0.8100 | 473,800 | |
| 2026-08-31 | NC2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 201,500 | |
| 2026-08-28 | NC2.SI | SGD | XD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7700 | 101,700 |
| 2026-08-27 | NC2.SI | SGD | XD | $0.7650 | $0.7000 | $0.7700 | $0.7600 | $0.7650 | 343,700 |
| 2026-08-26 | NC2.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7450 | 2,500 |
| 2026-08-25 | NC2.SI | SGD | CD | $0.7350 | $0.7350 | $0.7800 | $0.7300 | $0.7700 | 16,300 |
| 2026-08-24 | NC2.SI | SGD | CD | $0.7800 | $0.7500 | $0.7800 | $0.7550 | $0.7800 | 84,500 |
| 2026-08-21 | NC2.SI | SGD | CD | $0.7500 | $0.7500 | $0.7700 | $0.7250 | $0.7500 | 103,900 |
| 2026-08-20 | NC2.SI | SGD | CD | $0.7500 | $0.7250 | $0.7500 | $0.7200 | $0.7550 | 143,500 |
| 2026-08-19 | NC2.SI | SGD | CD | $0.7450 | $0.7050 | $0.7500 | $0.7400 | $0.7500 | 185,800 |
| 2026-08-18 | NC2.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 132,600 |
| 2026-08-17 | NC2.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.7000 | 58,600 |
| 2026-08-14 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6700 | $0.6900 | 8,000 | |
| 2026-08-13 | NC2.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2026-08-12 | NC2.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2026-08-11 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.7000 | 5,000 | |
| 2026-08-07 | NC2.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2026-08-06 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 400 | |
| 2026-08-05 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6900 | $0.7100 | 1,100 | |
| 2026-08-04 | NC2.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7150 | 57,900 | |
| 2026-08-03 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6950 | $0.7050 | 20,000 | |
| 2026-07-31 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7100 | 60,000 | |
| 2026-07-30 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 9,000 | |
| 2026-07-29 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6850 | $0.7000 | 10,500 | |
| 2026-07-28 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 51,100 | |
| 2026-07-27 | NC2.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7200 | 23,200 | |
| 2026-07-24 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6900 | $0.7150 | 3,000 | |
| 2026-07-23 | NC2.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.6950 | $0.7150 | 150,200 | |
| 2026-07-22 | NC2.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7100 | 18,100 | |
| 2026-07-21 | NC2.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6750 | $0.6950 | 80,500 | |
| 2026-07-20 | NC2.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6350 | $0.7100 | 141,400 | |
| 2026-07-17 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7100 | 4,100 | |
| 2026-07-16 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6300 | $0.7150 | 4,000 | |
| 2026-07-15 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7100 | 25,000 | |
| 2026-07-14 | NC2.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7150 | 77,900 | |
| 2026-07-13 | NC2.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6900 | 77,100 | |
| 2026-07-10 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6850 | 6,000 | |
| 2026-07-09 | NC2.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 12,700 | |
| 2026-07-08 | NC2.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6800 | 49,300 | |
| 2026-07-07 | NC2.SI | SGD | $0.6100 | $0.6100 | $0.6600 | $0.6100 | $0.6800 | 59,000 | |
| 2026-07-06 | NC2.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6700 | 80,700 | |
| 2026-07-03 | NC2.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2026-07-02 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6500 | 100 | |
| 2026-07-01 | NC2.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6800 | 100 | |
| 2026-06-30 | NC2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6350 | $0.6800 | 4,200 | |
| 2026-06-29 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2026-06-26 | NC2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6600 | 14,800 | |
| 2026-06-25 | NC2.SI | SGD | $0.6250 | $0.6250 | $0.6650 | $0.6250 | $0.6350 | 106,300 | |
| 2026-06-24 | NC2.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6900 | 400 | |
| 2026-06-23 | NC2.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6850 | 153,600 |