Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | NC2.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 42,900 |
| 2026-04-16 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 4,500 |
| 2026-04-15 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 3,300 |
| 2026-04-14 | NC2.SI | SGD | CD | $0.6500 | $0.6300 | $0.6500 | $0.6500 | $0.6600 | 26,600 |
| 2026-04-13 | NC2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6600 | 15,900 |
| 2026-04-10 | NC2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6550 | $0.6250 | $0.6650 | 3,300 |
| 2026-04-09 | NC2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 2,300 |
| 2026-04-08 | NC2.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 60,900 |
| 2026-04-07 | NC2.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6700 | 20,000 |
| 2026-04-06 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 73,000 |
| 2026-04-02 | NC2.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 4,800 |
| 2026-04-01 | NC2.SI | SGD | CD | $0.6600 | $0.6400 | $0.6700 | $0.6550 | $0.6650 | 68,900 |
| 2026-03-31 | NC2.SI | SGD | CD | $0.6500 | $0.6000 | $0.6750 | $0.6500 | $0.6650 | 85,900 |
| 2026-03-30 | NC2.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 9,000 |
| 2026-03-27 | NC2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6650 | 19,300 |
| 2026-03-26 | NC2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 79,500 |
| 2026-03-25 | NC2.SI | SGD | CD | $0.6200 | $0.6200 | $0.6650 | $0.6200 | $0.6550 | 85,800 |
| 2026-03-24 | NC2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6350 | $0.6450 | 221,600 |
| 2026-03-23 | NC2.SI | SGD | CD | $0.6300 | $0.6050 | $0.6300 | $0.6300 | $0.6400 | 201,100 |
| 2026-03-20 | NC2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 41,500 |
| 2026-03-19 | NC2.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 99,700 |
| 2026-03-18 | NC2.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 174,100 |
| 2026-03-17 | NC2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 61,600 |
| 2026-03-16 | NC2.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 202,500 |
| 2026-03-13 | NC2.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 113,100 |
| 2026-03-12 | NC2.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5900 | $0.5950 | 136,000 |
| 2026-03-11 | NC2.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 25,100 |
| 2026-03-10 | NC2.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.5900 | $0.6000 | 140,300 |
| 2026-03-09 | NC2.SI | SGD | CD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5750 | 170,000 |
| 2026-03-06 | NC2.SI | SGD | CD | $0.5550 | $0.5400 | $0.5950 | $0.5550 | $0.5950 | 174,500 |
| 2026-03-05 | NC2.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5650 | 52,300 |
| 2026-03-04 | NC2.SI | SGD | CD | $0.5200 | $0.5150 | $0.5950 | $0.5150 | $0.5450 | 419,000 |
| 2026-03-03 | NC2.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 78,000 |
| 2026-03-02 | NC2.SI | SGD | CD | $0.5800 | $0.5800 | $0.6000 | $0.5750 | $0.5850 | 278,700 |
| 2026-02-27 | NC2.SI | SGD | CD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.6050 | 112,700 |
| 2026-02-26 | NC2.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 177,500 |
| 2026-02-25 | NC2.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 225,800 |
| 2026-02-24 | NC2.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 166,400 |
| 2026-02-23 | NC2.SI | SGD | CD | $0.5650 | $0.5500 | $0.5900 | $0.5600 | $0.5800 | 473,300 |
| 2026-02-20 | NC2.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5650 | 27,700 |
| 2026-02-19 | NC2.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5650 | $0.5750 | 171,600 | |
| 2026-02-16 | NC2.SI | SGD | $0.5500 | $0.4950 | $0.5600 | $0.5450 | $0.5500 | 101,700 | |
| 2026-02-13 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 35,000 | |
| 2026-02-12 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 1,000 | |
| 2026-02-11 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 90,000 | |
| 2026-02-10 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 44,000 | |
| 2026-02-09 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 60,000 | |
| 2026-02-06 | NC2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2026-02-05 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5200 | 3,500 | |
| 2026-02-04 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 |