Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | NC2.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2026-10-15 | NC2.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8150 | $0.8500 | 11,000 | |
| 2026-10-14 | NC2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8600 | 100 | |
| 2026-10-13 | NC2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8150 | $0.8600 | 1,000 | |
| 2026-10-12 | NC2.SI | SGD | $0.8250 | $0.8250 | $0.8600 | $0.8250 | $0.8600 | 47,300 | |
| 2026-10-09 | NC2.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8600 | 109,800 | |
| 2026-10-08 | NC2.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8200 | $0.8500 | 13,300 | |
| 2026-10-07 | NC2.SI | SGD | $0.8400 | $0.8100 | $0.8700 | $0.8400 | $0.8450 | 201,400 | |
| 2026-10-06 | NC2.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.8100 | 100 | |
| 2026-10-05 | NC2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7850 | $0.8150 | 2,100 | |
| 2026-10-02 | NC2.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 71,000 | |
| 2026-10-01 | NC2.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.7950 | $0.8100 | 34,300 | |
| 2026-09-30 | NC2.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8050 | 12,000 | |
| 2026-09-29 | NC2.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7750 | $0.8100 | 15,200 | |
| 2026-09-28 | NC2.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2026-09-25 | NC2.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2026-09-24 | NC2.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 6,600 | |
| 2026-09-23 | NC2.SI | SGD | $0.8250 | $0.7350 | $0.8250 | $0.8100 | $0.8250 | 131,200 | |
| 2026-09-22 | NC2.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2026-09-21 | NC2.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.8100 | 46,200 | |
| 2026-09-18 | NC2.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2026-09-17 | NC2.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7750 | $0.8200 | 8,300 | |
| 2026-09-16 | NC2.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2026-09-15 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7700 | $0.7900 | 13,200 | |
| 2026-09-14 | NC2.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 100 | |
| 2026-09-11 | NC2.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8200 | 30,100 | |
| 2026-09-10 | NC2.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 54,700 | |
| 2026-09-09 | NC2.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8250 | $0.8500 | 13,400 | |
| 2026-09-08 | NC2.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8600 | 90,200 | |
| 2026-09-07 | NC2.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8350 | 128,900 | |
| 2026-09-04 | NC2.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8150 | 41,300 | |
| 2026-09-03 | NC2.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8150 | 27,500 | |
| 2026-09-02 | NC2.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 105,900 | |
| 2026-09-01 | NC2.SI | SGD | $0.8050 | $0.7650 | $0.8300 | $0.7750 | $0.8100 | 473,800 | |
| 2026-08-31 | NC2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 201,500 | |
| 2026-08-28 | NC2.SI | SGD | XD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7700 | 101,700 |
| 2026-08-27 | NC2.SI | SGD | XD | $0.7650 | $0.7000 | $0.7700 | $0.7600 | $0.7650 | 343,700 |
| 2026-08-26 | NC2.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7450 | 2,500 |
| 2026-08-25 | NC2.SI | SGD | CD | $0.7350 | $0.7350 | $0.7800 | $0.7300 | $0.7700 | 16,300 |
| 2026-08-24 | NC2.SI | SGD | CD | $0.7800 | $0.7500 | $0.7800 | $0.7550 | $0.7800 | 84,500 |
| 2026-08-21 | NC2.SI | SGD | CD | $0.7500 | $0.7500 | $0.7700 | $0.7250 | $0.7500 | 103,900 |
| 2026-08-20 | NC2.SI | SGD | CD | $0.7500 | $0.7250 | $0.7500 | $0.7200 | $0.7550 | 143,500 |
| 2026-08-19 | NC2.SI | SGD | CD | $0.7450 | $0.7050 | $0.7500 | $0.7400 | $0.7500 | 185,800 |
| 2026-08-18 | NC2.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 132,600 |
| 2026-08-17 | NC2.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.7000 | 58,600 |
| 2026-08-14 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6700 | $0.6900 | 8,000 | |
| 2026-08-13 | NC2.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2026-08-12 | NC2.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2026-08-11 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.7000 | 5,000 | |
| 2026-08-07 | NC2.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |