Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | NC2.SI | SGD | $0.7000 | $0.6850 | $0.7350 | $0.7000 | $0.7300 | 120,000 | |
| 2026-05-29 | NC2.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.6850 | $0.7050 | 84,300 | |
| 2026-05-28 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7100 | 2,200 | |
| 2026-05-26 | NC2.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.6800 | $0.7350 | 83,400 | |
| 2026-05-25 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.7300 | 20,800 | |
| 2026-05-22 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.7100 | 75,100 | |
| 2026-05-21 | NC2.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.6900 | $0.7100 | 50,000 | |
| 2026-05-20 | NC2.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.7050 | 89,100 | |
| 2026-05-19 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.7000 | $0.7250 | 25,300 | |
| 2026-05-18 | NC2.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7250 | $0.7400 | 122,000 | |
| 2026-05-15 | NC2.SI | SGD | $0.7050 | $0.7050 | $0.7450 | $0.7050 | $0.7400 | 82,500 | |
| 2026-05-14 | NC2.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.7250 | $0.7500 | 58,800 | |
| 2026-05-13 | NC2.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 91,600 | |
| 2026-05-12 | NC2.SI | SGD | $0.7300 | $0.7000 | $0.7350 | $0.7250 | $0.7350 | 59,300 | |
| 2026-05-11 | NC2.SI | SGD | $0.7050 | $0.6950 | $0.7300 | $0.7050 | $0.7200 | 122,600 | |
| 2026-05-08 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6850 | $0.7000 | 18,500 | |
| 2026-05-07 | NC2.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6850 | $0.6900 | 15,700 | |
| 2026-05-06 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.7000 | 79,300 | |
| 2026-05-05 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 53,500 | |
| 2026-05-04 | NC2.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 6,000 | |
| 2026-04-30 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 11,800 | |
| 2026-04-29 | NC2.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 70,100 | |
| 2026-04-28 | NC2.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 61,600 | |
| 2026-04-27 | NC2.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 450,900 | |
| 2026-04-24 | NC2.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6250 | $0.6750 | 79,200 | |
| 2026-04-23 | NC2.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6500 | $0.6650 | 62,500 | |
| 2026-04-22 | NC2.SI | SGD | XD | $0.6650 | $0.6500 | $0.6650 | $0.6300 | $0.6650 | 81,100 |
| 2026-04-21 | NC2.SI | SGD | XD | $0.6550 | $0.6550 | $0.6550 | $0.6200 | $0.6550 | 14,900 |
| 2026-04-20 | NC2.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 |
| 2026-04-17 | NC2.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 42,900 |
| 2026-04-16 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 4,500 |
| 2026-04-15 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 3,300 |
| 2026-04-14 | NC2.SI | SGD | CD | $0.6500 | $0.6300 | $0.6500 | $0.6500 | $0.6600 | 26,600 |
| 2026-04-13 | NC2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6600 | 15,900 |
| 2026-04-10 | NC2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6550 | $0.6250 | $0.6650 | 3,300 |
| 2026-04-09 | NC2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 2,300 |
| 2026-04-08 | NC2.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 60,900 |
| 2026-04-07 | NC2.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6700 | 20,000 |
| 2026-04-06 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 73,000 |
| 2026-04-02 | NC2.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 4,800 |
| 2026-04-01 | NC2.SI | SGD | CD | $0.6600 | $0.6400 | $0.6700 | $0.6550 | $0.6650 | 68,900 |
| 2026-03-31 | NC2.SI | SGD | CD | $0.6500 | $0.6000 | $0.6750 | $0.6500 | $0.6650 | 85,900 |
| 2026-03-30 | NC2.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 9,000 |
| 2026-03-27 | NC2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6650 | 19,300 |
| 2026-03-26 | NC2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 79,500 |
| 2026-03-25 | NC2.SI | SGD | CD | $0.6200 | $0.6200 | $0.6650 | $0.6200 | $0.6550 | 85,800 |
| 2026-03-24 | NC2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6350 | $0.6450 | 221,600 |
| 2026-03-23 | NC2.SI | SGD | CD | $0.6300 | $0.6050 | $0.6300 | $0.6300 | $0.6400 | 201,100 |
| 2026-03-20 | NC2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 41,500 |
| 2026-03-19 | NC2.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 99,700 |