Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | NC2.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-08-28 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5000 | 20,000 | |
| 2025-08-27 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.5000 | 68,800 | |
| 2025-08-26 | NC2.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5150 | 15,100 | |
| 2025-08-25 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5150 | 5,100 | |
| 2025-08-22 | NC2.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.5200 | 18,800 | |
| 2025-08-21 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5200 | 13,300 | |
| 2025-08-20 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.5200 | 109,700 | |
| 2025-08-19 | NC2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5000 | 20,000 | |
| 2025-08-18 | NC2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2025-08-15 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 44,500 | |
| 2025-08-14 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.4800 | $0.5050 | 190,500 | |
| 2025-08-13 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 39,900 | |
| 2025-08-12 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 94,900 | |
| 2025-08-11 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 27,300 | |
| 2025-08-08 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 57,400 | |
| 2025-08-07 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5300 | $0.5600 | 10,200 | |
| 2025-08-06 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5250 | $0.5500 | 16,000 | |
| 2025-08-05 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 22,200 | |
| 2025-08-04 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 16,900 | |
| 2025-08-01 | NC2.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5400 | $0.5500 | 59,300 | |
| 2025-07-31 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5250 | $0.5700 | 135,000 | |
| 2025-07-30 | NC2.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5150 | $0.5400 | 82,900 | |
| 2025-07-29 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5350 | 15,000 | |
| 2025-07-28 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5200 | $0.5750 | 10,400 | |
| 2025-07-25 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.5150 | $0.5250 | 91,400 | |
| 2025-07-24 | NC2.SI | SGD | $0.5350 | $0.5250 | $0.5650 | $0.5200 | $0.5350 | 83,200 | |
| 2025-07-23 | NC2.SI | SGD | $0.5700 | $0.5150 | $0.5700 | $0.5300 | $0.5500 | 37,900 | |
| 2025-07-22 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5350 | $0.5450 | 13,400 | |
| 2025-07-21 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5200 | $0.5450 | 17,500 | |
| 2025-07-18 | NC2.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5250 | $0.5450 | 30,700 | |
| 2025-07-17 | NC2.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5400 | 23,000 | |
| 2025-07-16 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.4950 | $0.5000 | 2,500 | |
| 2025-07-15 | NC2.SI | SGD | $0.4850 | $0.4850 | $0.5400 | $0.4850 | $0.5400 | 23,700 | |
| 2025-07-14 | NC2.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 9,800 | |
| 2025-07-11 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 45,600 | |
| 2025-07-10 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 16,800 | |
| 2025-07-09 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 11,400 | |
| 2025-07-08 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 51,700 | |
| 2025-07-07 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 8,300 | |
| 2025-07-04 | NC2.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4700 | $0.4900 | 4,300 | |
| 2025-07-03 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 3,100 | |
| 2025-07-02 | NC2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2025-07-01 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4850 | 200 | |
| 2025-06-30 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 20,000 | |
| 2025-06-27 | NC2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2025-06-26 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 3,000 | |
| 2025-06-25 | NC2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4500 | $0.4850 | 12,000 | |
| 2025-06-24 | NC2.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.5200 | 59,200 | |
| 2025-06-23 | NC2.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4500 | 101,600 |