Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7150 | 25,000 | |
| 2024-11-21 | NC2.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7850 | 0 | |
| 2024-11-20 | NC2.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7850 | 20,000 | |
| 2024-11-19 | NC2.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2024-11-18 | NC2.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7000 | $0.7700 | 1,200 | |
| 2024-11-15 | NC2.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7800 | 7,600 | |
| 2024-11-14 | NC2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7100 | $0.7450 | 14,000 | |
| 2024-11-13 | NC2.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 62,100 | |
| 2024-11-12 | NC2.SI | SGD | $0.7150 | $0.7150 | $0.7600 | $0.7100 | $0.7950 | 23,700 | |
| 2024-11-11 | NC2.SI | SGD | $0.7550 | $0.7400 | $0.7800 | $0.7450 | $0.7900 | 11,400 | |
| 2024-11-08 | NC2.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8150 | 1,400 | |
| 2024-11-07 | NC2.SI | SGD | $0.7750 | $0.7400 | $0.7750 | $0.7500 | $0.8300 | 2,100 | |
| 2024-11-06 | NC2.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 5,200 | |
| 2024-11-05 | NC2.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2024-11-04 | NC2.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 20,100 | |
| 2024-11-01 | NC2.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7750 | $0.8300 | 400 | |
| 2024-10-30 | NC2.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7800 | $0.8300 | 1,100 | |
| 2024-10-29 | NC2.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.8000 | $0.8150 | 900 | |
| 2024-10-28 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.8050 | 66,900 | |
| 2024-10-25 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.7950 | 100 | |
| 2024-10-24 | NC2.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 400 | |
| 2024-10-23 | NC2.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8300 | 1,000 | |
| 2024-10-22 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7650 | $0.8050 | 12,200 | |
| 2024-10-21 | NC2.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8300 | 0 | |
| 2024-10-18 | NC2.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 3,300 | |
| 2024-10-17 | NC2.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8000 | $0.8150 | 400 | |
| 2024-10-16 | NC2.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.7950 | $0.8150 | 6,700 | |
| 2024-10-15 | NC2.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7800 | $0.8050 | 18,100 | |
| 2024-10-14 | NC2.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.8300 | 100 | |
| 2024-10-11 | NC2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 12,000 | |
| 2024-10-10 | NC2.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8200 | $0.8400 | 5,500 | |
| 2024-10-09 | NC2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8300 | $0.8400 | 1,200 | |
| 2024-10-08 | NC2.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8200 | $0.8500 | 27,200 | |
| 2024-10-07 | NC2.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 13,700 | |
| 2024-10-04 | NC2.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8550 | $0.8700 | 14,000 | |
| 2024-10-03 | NC2.SI | SGD | $0.8600 | $0.8600 | $0.9900 | $0.8500 | $0.9700 | 86,700 | |
| 2024-10-02 | NC2.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2024-10-01 | NC2.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 800 | |
| 2024-09-30 | NC2.SI | SGD | $0.9800 | $0.9550 | $1.0000 | $0.9700 | $0.9900 | 90,600 | |
| 2024-09-27 | NC2.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 5,000 | |
| 2024-09-26 | NC2.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9600 | 23,300 | |
| 2024-09-25 | NC2.SI | SGD | $0.9550 | $0.9200 | $0.9750 | $0.9100 | $0.9650 | 120,700 | |
| 2024-09-24 | NC2.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.8900 | $0.9200 | 119,100 | |
| 2024-09-23 | NC2.SI | SGD | $0.8900 | $0.8750 | $0.9100 | $0.8500 | $0.9000 | 74,900 | |
| 2024-09-20 | NC2.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2024-09-19 | NC2.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8950 | 46,400 | |
| 2024-09-18 | NC2.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 25,000 | |
| 2024-09-17 | NC2.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8550 | $0.8800 | 22,600 | |
| 2024-09-16 | NC2.SI | SGD | $0.8800 | $0.8150 | $0.8800 | $0.8250 | $0.8750 | 23,700 | |
| 2024-09-13 | NC2.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7800 | $0.8250 | 100 |