Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | NC2.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9350 | 7,300 | |
| 2023-02-06 | NC2.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2023-02-03 | NC2.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8800 | $0.9050 | 14,200 | |
| 2023-02-02 | NC2.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9150 | 33,900 | |
| 2023-02-01 | NC2.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 400 | |
| 2023-01-31 | NC2.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.9050 | 65,400 | |
| 2023-01-30 | NC2.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9050 | 600 | |
| 2023-01-27 | NC2.SI | SGD | $0.9250 | $0.9000 | $0.9500 | $0.9100 | $0.9350 | 16,200 | |
| 2023-01-26 | NC2.SI | SGD | $0.9300 | $0.8950 | $0.9300 | $0.9200 | $0.9300 | 26,100 | |
| 2023-01-25 | NC2.SI | SGD | $0.8950 | $0.8600 | $0.9000 | $0.8750 | $0.8950 | 151,000 | |
| 2023-01-20 | NC2.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2023-01-19 | NC2.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2023-01-18 | NC2.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8350 | $0.8550 | 5,200 | |
| 2023-01-17 | NC2.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2023-01-16 | NC2.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2023-01-13 | NC2.SI | SGD | $0.8550 | $0.8100 | $0.8750 | $0.8450 | $0.8700 | 44,100 | |
| 2023-01-12 | NC2.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8100 | $0.8400 | 34,300 | |
| 2023-01-11 | NC2.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8650 | 600 | |
| 2023-01-10 | NC2.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8500 | $0.8700 | 49,600 | |
| 2023-01-09 | NC2.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8150 | $0.8600 | 73,000 | |
| 2023-01-06 | NC2.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-01-05 | NC2.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.7850 | $0.8350 | 49,800 | |
| 2023-01-04 | NC2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7750 | $0.8250 | 0 | |
| 2023-01-03 | NC2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2022-12-30 | NC2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7850 | $0.8350 | 0 | |
| 2022-12-29 | NC2.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8100 | $0.8300 | 6,800 | |
| 2022-12-28 | NC2.SI | SGD | $0.8200 | $0.7900 | $0.8200 | $0.7700 | $0.8200 | 6,800 | |
| 2022-12-27 | NC2.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7500 | $0.7900 | 8,200 | |
| 2022-12-23 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7100 | $0.7450 | 20,000 | |
| 2022-12-22 | NC2.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7100 | $0.7400 | 2,200 | |
| 2022-12-21 | NC2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7350 | 4,900 | |
| 2022-12-20 | NC2.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7100 | $0.7400 | 1,700 | |
| 2022-12-19 | NC2.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 8,400 | |
| 2022-12-16 | NC2.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 700 | |
| 2022-12-15 | NC2.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-12-14 | NC2.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7050 | $0.7400 | 400 | |
| 2022-12-13 | NC2.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7100 | $0.7400 | 300 | |
| 2022-12-12 | NC2.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2022-12-09 | NC2.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6900 | $0.7450 | 0 | |
| 2022-12-08 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.6900 | $0.7400 | 100 | |
| 2022-12-07 | NC2.SI | SGD | $0.7300 | $0.6900 | $0.7350 | $0.6900 | $0.7300 | 1,200 | |
| 2022-12-06 | NC2.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7200 | $0.7400 | 700 | |
| 2022-12-05 | NC2.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 300 | |
| 2022-12-02 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 100 | |
| 2022-12-01 | NC2.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7450 | 500 | |
| 2022-11-30 | NC2.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7200 | $0.7450 | 4,400 | |
| 2022-11-29 | NC2.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 4,400 | |
| 2022-11-28 | NC2.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 200 | |
| 2022-11-25 | NC2.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 7,200 | |
| 2022-11-24 | NC2.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 |