Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | NC2.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7400 | 6,000 |
| 2024-03-06 | NC2.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7550 | 0 |
| 2024-03-05 | NC2.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.6950 | $0.7500 | 20,400 |
| 2024-03-04 | NC2.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 5,000 |
| 2024-03-01 | NC2.SI | SGD | CD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 |
| 2024-02-29 | NC2.SI | SGD | CD | $0.7250 | $0.7250 | $0.7500 | $0.7200 | $0.7450 | 52,200 |
| 2024-02-28 | NC2.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7050 | $0.7500 | 14,800 |
| 2024-02-27 | NC2.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7050 | $0.7450 | 15,600 |
| 2024-02-26 | NC2.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 |
| 2024-02-23 | NC2.SI | SGD | CD | $0.7350 | $0.7050 | $0.7650 | $0.7100 | $0.7500 | 45,400 |
| 2024-02-22 | NC2.SI | SGD | CD | $0.7600 | $0.7050 | $0.7650 | $0.7250 | $0.7550 | 202,000 |
| 2024-02-21 | NC2.SI | SGD | CD | $0.7200 | $0.6650 | $0.7300 | $0.7100 | $0.7250 | 92,100 |
| 2024-02-20 | NC2.SI | SGD | CD | $0.6650 | $0.6650 | $0.6850 | $0.6600 | $0.6900 | 46,900 |
| 2024-02-19 | NC2.SI | SGD | CD | $0.7100 | $0.6150 | $0.7500 | $0.6900 | $0.7300 | 177,700 |
| 2024-02-16 | NC2.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6250 | 800 | |
| 2024-02-15 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2024-02-14 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2024-02-13 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-02-09 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-02-08 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 | |
| 2024-02-07 | NC2.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6050 | $0.6450 | 27,500 | |
| 2024-02-06 | NC2.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6000 | $0.6500 | 4,500 | |
| 2024-02-05 | NC2.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 5,500 | |
| 2024-02-02 | NC2.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.5900 | $0.6450 | 103,000 | |
| 2024-02-01 | NC2.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2024-01-31 | NC2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6050 | $0.6550 | 11,000 | |
| 2024-01-30 | NC2.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6050 | $0.6600 | 15,600 | |
| 2024-01-29 | NC2.SI | SGD | $0.6300 | $0.5850 | $0.6300 | $0.5900 | $0.6300 | 28,200 | |
| 2024-01-26 | NC2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2024-01-25 | NC2.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.5850 | $0.6200 | 18,000 | |
| 2024-01-24 | NC2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.6100 | 19,300 | |
| 2024-01-23 | NC2.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.5900 | $0.6000 | 22,400 | |
| 2024-01-22 | NC2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6600 | 11,000 | |
| 2024-01-19 | NC2.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-01-18 | NC2.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2024-01-17 | NC2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6950 | 3,500 | |
| 2024-01-16 | NC2.SI | SGD | $0.6550 | $0.6550 | $0.6950 | $0.6550 | $0.6800 | 50,400 | |
| 2024-01-15 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6200 | $0.7500 | 1,300 | |
| 2024-01-12 | NC2.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2024-01-11 | NC2.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6100 | $0.6600 | 16,600 | |
| 2024-01-10 | NC2.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-01-09 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6550 | 6,300 | |
| 2024-01-08 | NC2.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6450 | 500 | |
| 2024-01-05 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6550 | 13,200 | |
| 2024-01-04 | NC2.SI | SGD | $0.6550 | $0.6250 | $0.6550 | $0.6250 | $0.6600 | 4,800 | |
| 2024-01-03 | NC2.SI | SGD | $0.6500 | $0.5850 | $0.6500 | $0.6400 | $0.6550 | 81,100 | |
| 2024-01-02 | NC2.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 1,600 | |
| 2023-12-29 | NC2.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 10,400 | |
| 2023-12-28 | NC2.SI | SGD | $0.6150 | $0.5800 | $0.6150 | $0.5800 | $0.6100 | 77,800 | |
| 2023-12-27 | NC2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5900 | 300 |