Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | NC2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6600 | 11,000 | |
| 2024-01-19 | NC2.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-01-18 | NC2.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2024-01-17 | NC2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6950 | 3,500 | |
| 2024-01-16 | NC2.SI | SGD | $0.6550 | $0.6550 | $0.6950 | $0.6550 | $0.6800 | 50,400 | |
| 2024-01-15 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6200 | $0.7500 | 1,300 | |
| 2024-01-12 | NC2.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2024-01-11 | NC2.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6100 | $0.6600 | 16,600 | |
| 2024-01-10 | NC2.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-01-09 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6550 | 6,300 | |
| 2024-01-08 | NC2.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6450 | 500 | |
| 2024-01-05 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6550 | 13,200 | |
| 2024-01-04 | NC2.SI | SGD | $0.6550 | $0.6250 | $0.6550 | $0.6250 | $0.6600 | 4,800 | |
| 2024-01-03 | NC2.SI | SGD | $0.6500 | $0.5850 | $0.6500 | $0.6400 | $0.6550 | 81,100 | |
| 2024-01-02 | NC2.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 1,600 | |
| 2023-12-29 | NC2.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 10,400 | |
| 2023-12-28 | NC2.SI | SGD | $0.6150 | $0.5800 | $0.6150 | $0.5800 | $0.6100 | 77,800 | |
| 2023-12-27 | NC2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5900 | 300 | |
| 2023-12-26 | NC2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 20,900 | |
| 2023-12-22 | NC2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5850 | 17,500 | |
| 2023-12-21 | NC2.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 30,000 | |
| 2023-12-20 | NC2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 500 | |
| 2023-12-19 | NC2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 4,600 | |
| 2023-12-18 | NC2.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.5750 | $0.5900 | 116,400 | |
| 2023-12-15 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 1,700 | |
| 2023-12-14 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 300 | |
| 2023-12-13 | NC2.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5600 | 7,700 | |
| 2023-12-12 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5800 | 20,000 | |
| 2023-12-11 | NC2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2023-12-08 | NC2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2023-12-07 | NC2.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5550 | $0.5800 | 6,100 | |
| 2023-12-06 | NC2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5750 | $0.5900 | 900 | |
| 2023-12-05 | NC2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5300 | $0.6350 | 0 | |
| 2023-12-04 | NC2.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.5550 | $0.6000 | 4,100 | |
| 2023-12-01 | NC2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.6050 | 6,000 | |
| 2023-11-30 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5750 | $0.5900 | 9,600 | |
| 2023-11-29 | NC2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2023-11-28 | NC2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2023-11-27 | NC2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2023-11-24 | NC2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.6100 | $0.6350 | 100 | |
| 2023-11-23 | NC2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 2,300 | |
| 2023-11-22 | NC2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 200 | |
| 2023-11-21 | NC2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 13,100 | |
| 2023-11-20 | NC2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 11,100 | |
| 2023-11-17 | NC2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6000 | 17,700 | |
| 2023-11-16 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2023-11-15 | NC2.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.5450 | $0.5800 | 19,600 | |
| 2023-11-14 | NC2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5100 | $0.5650 | 17,000 | |
| 2023-11-10 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5700 | 1,900 | |
| 2023-11-09 | NC2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 20,700 |