Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | NC2.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7200 | $0.7400 | 600 | |
| 2022-11-22 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7250 | $0.7750 | 300 | |
| 2022-11-21 | NC2.SI | SGD | $0.7450 | $0.7400 | $0.7750 | $0.7350 | $0.7600 | 1,200 | |
| 2022-11-18 | NC2.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7400 | $0.7800 | 200 | |
| 2022-11-17 | NC2.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 20,900 | |
| 2022-11-16 | NC2.SI | SGD | $0.7750 | $0.7650 | $0.8500 | $0.7600 | $0.7900 | 1,300 | |
| 2022-11-15 | NC2.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7350 | $0.7700 | 10,400 | |
| 2022-11-14 | NC2.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 3,400 | |
| 2022-11-11 | NC2.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7800 | 4,300 | |
| 2022-11-10 | NC2.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7300 | 3,300 | |
| 2022-11-09 | NC2.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2022-11-08 | NC2.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7150 | $0.7600 | 500 | |
| 2022-11-07 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7150 | $0.7550 | 18,400 | |
| 2022-11-04 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7000 | $0.7450 | 4,500 | |
| 2022-11-03 | NC2.SI | SGD | $0.6950 | $0.6800 | $0.7250 | $0.6950 | $0.7250 | 62,200 | |
| 2022-11-02 | NC2.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.6700 | $0.7200 | 18,500 | |
| 2022-11-01 | NC2.SI | SGD | $0.7250 | $0.7000 | $0.7350 | $0.7050 | $0.7250 | 1,000 | |
| 2022-10-31 | NC2.SI | SGD | $0.7000 | $0.6850 | $0.7300 | $0.7000 | $0.7250 | 30,400 | |
| 2022-10-28 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6800 | $0.7100 | 1,600 | |
| 2022-10-27 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6950 | 200 | |
| 2022-10-26 | NC2.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-10-25 | NC2.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6100 | $0.7050 | 100 | |
| 2022-10-21 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.7600 | $0.6800 | $0.7000 | 13,100 | |
| 2022-10-20 | NC2.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-10-19 | NC2.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-10-18 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 9,500 | |
| 2022-10-17 | NC2.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6650 | $0.6800 | 105,400 | |
| 2022-10-14 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6550 | $0.6900 | 200 | |
| 2022-10-13 | NC2.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6650 | $0.6900 | 5,600 | |
| 2022-10-12 | NC2.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.6700 | $0.6900 | 76,700 | |
| 2022-10-11 | NC2.SI | SGD | $0.7050 | $0.7050 | $0.7500 | $0.7000 | $0.7150 | 23,100 | |
| 2022-10-10 | NC2.SI | SGD | $0.7500 | $0.7200 | $0.7950 | $0.7300 | $0.7500 | 4,500 | |
| 2022-10-07 | NC2.SI | SGD | $0.7350 | $0.7100 | $0.7800 | $0.7300 | $0.7700 | 11,900 | |
| 2022-10-06 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7200 | $0.7600 | 45,500 | |
| 2022-10-05 | NC2.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 6,800 | |
| 2022-10-04 | NC2.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2022-10-03 | NC2.SI | SGD | $0.7500 | $0.7300 | $0.8600 | $0.7100 | $0.7450 | 19,600 | |
| 2022-09-30 | NC2.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 23,400 | |
| 2022-09-29 | NC2.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2022-09-28 | NC2.SI | SGD | $0.7600 | $0.7350 | $0.7800 | $0.7350 | $0.7650 | 900 | |
| 2022-09-27 | NC2.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7550 | $0.7850 | 40,300 | |
| 2022-09-26 | NC2.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 5,800 | |
| 2022-09-23 | NC2.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 150,000 | |
| 2022-09-22 | NC2.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7500 | $0.7950 | 59,900 | |
| 2022-09-21 | NC2.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 7,000 | |
| 2022-09-20 | NC2.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 30,200 | |
| 2022-09-19 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7700 | $0.8100 | 16,600 | |
| 2022-09-16 | NC2.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8350 | 0 | |
| 2022-09-15 | NC2.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 | |
| 2022-09-14 | NC2.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8300 | 13,900 |