Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | NC2.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2022-09-12 | NC2.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8150 | $0.8500 | 600 | |
| 2022-09-09 | NC2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.8200 | 500 | |
| 2022-09-08 | NC2.SI | SGD | $0.8100 | $0.8100 | $0.8550 | $0.8100 | $0.8400 | 21,800 | |
| 2022-09-07 | NC2.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 6,000 | |
| 2022-09-06 | NC2.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8000 | $0.8250 | 10,300 | |
| 2022-09-05 | NC2.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8300 | 5,900 | |
| 2022-09-02 | NC2.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2022-09-01 | NC2.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8100 | $0.8500 | 9,800 | |
| 2022-08-31 | NC2.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8150 | $0.8550 | 17,200 | |
| 2022-08-30 | NC2.SI | SGD | $0.8300 | $0.8150 | $0.8650 | $0.8000 | $0.8200 | 5,500 | |
| 2022-08-29 | NC2.SI | SGD | $0.8150 | $0.8000 | $0.8350 | $0.7800 | $0.8150 | 130,500 | |
| 2022-08-26 | NC2.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2022-08-25 | NC2.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8250 | $0.8450 | 400 | |
| 2022-08-24 | NC2.SI | SGD | XD | $0.8200 | $0.8200 | $0.8650 | $0.8100 | $0.8200 | 13,100 |
| 2022-08-23 | NC2.SI | SGD | XD | $0.8450 | $0.8300 | $0.8600 | $0.8250 | $0.8450 | 1,300 |
| 2022-08-22 | NC2.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8550 | $0.8800 | 1,200 |
| 2022-08-19 | NC2.SI | SGD | CD | $0.8750 | $0.8500 | $0.8750 | $0.8500 | $0.8700 | 5,100 |
| 2022-08-18 | NC2.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 20,100 |
| 2022-08-17 | NC2.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 |
| 2022-08-16 | NC2.SI | SGD | CD | $0.8700 | $0.7900 | $0.8700 | $0.8350 | $0.8650 | 36,500 |
| 2022-08-15 | NC2.SI | SGD | CD | $0.8600 | $0.8500 | $0.8850 | $0.8500 | $0.8750 | 24,400 |
| 2022-08-12 | NC2.SI | SGD | CD | $0.8600 | $0.8100 | $0.8800 | $0.8600 | $0.8700 | 28,700 |
| 2022-08-11 | NC2.SI | SGD | CD | $0.8700 | $0.7900 | $0.8700 | $0.8500 | $0.8800 | 16,400 |
| 2022-08-10 | NC2.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8300 | $0.8800 | 26,800 | |
| 2022-08-08 | NC2.SI | SGD | $0.8500 | $0.7550 | $0.8500 | $0.8150 | $0.8500 | 14,700 | |
| 2022-08-05 | NC2.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8200 | $0.8550 | 14,200 | |
| 2022-08-04 | NC2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8250 | $0.8600 | 5,600 | |
| 2022-08-03 | NC2.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-08-02 | NC2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7500 | $0.8400 | 10,000 | |
| 2022-08-01 | NC2.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8250 | $0.8550 | 128,900 | |
| 2022-07-29 | NC2.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8000 | $0.8450 | 100 | |
| 2022-07-28 | NC2.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8050 | $0.8450 | 300 | |
| 2022-07-27 | NC2.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8050 | $0.8400 | 1,600 | |
| 2022-07-26 | NC2.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8000 | $0.8350 | 2,200 | |
| 2022-07-25 | NC2.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.7800 | $0.8200 | 7,900 | |
| 2022-07-22 | NC2.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7700 | $0.8000 | 5,800 | |
| 2022-07-21 | NC2.SI | SGD | $0.7800 | $0.7700 | $0.8100 | $0.7700 | $0.7900 | 9,900 | |
| 2022-07-20 | NC2.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7700 | $0.8050 | 22,600 | |
| 2022-07-19 | NC2.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7700 | $0.7800 | 18,500 | |
| 2022-07-18 | NC2.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7650 | $0.7900 | 18,900 | |
| 2022-07-15 | NC2.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7650 | $0.7900 | 300 | |
| 2022-07-14 | NC2.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.8050 | 190,900 | |
| 2022-07-13 | NC2.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8500 | 0 | |
| 2022-07-12 | NC2.SI | SGD | $0.7850 | $0.7850 | $0.8700 | $0.7850 | $0.8500 | 27,000 | |
| 2022-07-08 | NC2.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.8100 | 3,700 | |
| 2022-07-07 | NC2.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.8100 | 3,600 | |
| 2022-07-06 | NC2.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8600 | 6,700 | |
| 2022-07-05 | NC2.SI | SGD | $0.8150 | $0.7850 | $0.8150 | $0.7900 | $0.8350 | 26,300 | |
| 2022-07-04 | NC2.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7800 | $0.8150 | 30,300 |