Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | NC2.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7800 | $0.8150 | 30,300 | |
| 2022-07-01 | NC2.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8200 | 26,600 | |
| 2022-06-30 | NC2.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8700 | 0 | |
| 2022-06-29 | NC2.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2022-06-28 | NC2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8500 | $0.8700 | 60,000 | |
| 2022-06-27 | NC2.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8350 | $0.8700 | 10,100 | |
| 2022-06-24 | NC2.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2022-06-23 | NC2.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2022-06-22 | NC2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8200 | $0.8700 | 3,600 | |
| 2022-06-21 | NC2.SI | SGD | $0.8500 | $0.8150 | $0.8550 | $0.8300 | $0.8600 | 10,200 | |
| 2022-06-20 | NC2.SI | SGD | $0.8500 | $0.8300 | $0.8650 | $0.8300 | $0.8500 | 1,100 | |
| 2022-06-17 | NC2.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8300 | $0.8500 | 67,300 | |
| 2022-06-16 | NC2.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 11,200 | |
| 2022-06-15 | NC2.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.8500 | $0.8950 | 16,100 | |
| 2022-06-14 | NC2.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8500 | $0.9050 | 2,800 | |
| 2022-06-13 | NC2.SI | SGD | $0.8750 | $0.8750 | $0.9100 | $0.8600 | $0.8750 | 17,200 | |
| 2022-06-10 | NC2.SI | SGD | $0.9050 | $0.9000 | $0.9450 | $0.9050 | $0.9350 | 23,100 | |
| 2022-06-09 | NC2.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9100 | $0.9350 | 5,600 | |
| 2022-06-08 | NC2.SI | SGD | $0.9550 | $0.9100 | $0.9550 | $0.9500 | $0.9600 | 11,200 | |
| 2022-06-07 | NC2.SI | SGD | $0.9350 | $0.9350 | $0.9800 | $0.9300 | $0.9600 | 35,700 | |
| 2022-06-06 | NC2.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9650 | $1.0000 | 15,200 | |
| 2022-06-03 | NC2.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $1.0200 | 2,000 | |
| 2022-06-02 | NC2.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9850 | $1.0300 | 1,100 | |
| 2022-06-01 | NC2.SI | SGD | $1.0300 | $0.9100 | $1.0300 | $1.0000 | $1.0300 | 300 | |
| 2022-05-31 | NC2.SI | SGD | $0.9900 | $0.9900 | $1.0400 | $0.9800 | $1.0400 | 7,400 | |
| 2022-05-30 | NC2.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9500 | $1.0100 | 19,800 | |
| 2022-05-27 | NC2.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9300 | $0.9750 | 4,200 | |
| 2022-05-26 | NC2.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9300 | $0.9900 | 100 | |
| 2022-05-25 | NC2.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 | |
| 2022-05-24 | NC2.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9600 | $0.9800 | 20,300 | |
| 2022-05-23 | NC2.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 5,200 | |
| 2022-05-20 | NC2.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9300 | $0.9500 | 700 | |
| 2022-05-19 | NC2.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9550 | 45,000 | |
| 2022-05-18 | NC2.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9100 | $0.9300 | 16,100 | |
| 2022-05-17 | NC2.SI | SGD | $0.9250 | $0.8650 | $0.9250 | $0.8950 | $0.9250 | 86,400 | |
| 2022-05-13 | NC2.SI | SGD | $0.9050 | $0.7750 | $0.9100 | $0.9050 | $0.9150 | 145,700 | |
| 2022-05-12 | NC2.SI | SGD | $0.7700 | $0.7700 | $0.9100 | $0.7700 | $0.9600 | 71,600 | |
| 2022-05-11 | NC2.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.8950 | $0.9100 | 36,700 | |
| 2022-05-10 | NC2.SI | SGD | $0.8850 | $0.8450 | $0.8850 | $0.8500 | $0.8850 | 127,500 | |
| 2022-05-09 | NC2.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8800 | 56,500 | |
| 2022-05-06 | NC2.SI | SGD | $0.8900 | $0.8800 | $0.9900 | $0.8900 | $0.9000 | 171,600 | |
| 2022-05-05 | NC2.SI | SGD | $0.9900 | $0.9700 | $1.0200 | $0.9800 | $1.0100 | 27,000 | |
| 2022-05-04 | NC2.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-04-29 | NC2.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 2,700 | |
| 2022-04-28 | NC2.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $0.9900 | $1.0200 | 27,100 | |
| 2022-04-27 | NC2.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 39,400 | |
| 2022-04-26 | NC2.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 300 | |
| 2022-04-25 | NC2.SI | SGD | $1.0200 | $1.0000 | $1.0600 | $1.0100 | $1.0200 | 51,000 | |
| 2022-04-22 | NC2.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,100 | |
| 2022-04-21 | NC2.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 1,300 |