Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | NC2.SI | SGD | XD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 4,800 |
| 2022-04-19 | NC2.SI | SGD | XD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 13,500 |
| 2022-04-18 | NC2.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 5,100 |
| 2022-04-14 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 3,300 |
| 2022-04-13 | NC2.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.1000 | 1,800 |
| 2022-04-12 | NC2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 35,100 |
| 2022-04-11 | NC2.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0900 | 53,600 |
| 2022-04-08 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 9,100 |
| 2022-04-07 | NC2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 41,400 |
| 2022-04-06 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 7,300 |
| 2022-04-05 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 5,000 |
| 2022-04-04 | NC2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 14,000 |
| 2022-04-01 | NC2.SI | SGD | CD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 90,200 |
| 2022-03-31 | NC2.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.1000 | 1,100 |
| 2022-03-30 | NC2.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 31,900 |
| 2022-03-29 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 12,900 |
| 2022-03-28 | NC2.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 23,200 |
| 2022-03-25 | NC2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 75,500 |
| 2022-03-24 | NC2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 46,400 |
| 2022-03-23 | NC2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1200 | 11,600 |
| 2022-03-22 | NC2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 90,600 |
| 2022-03-21 | NC2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1200 | 72,700 |
| 2022-03-18 | NC2.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 4,500 |
| 2022-03-17 | NC2.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 7,000 |
| 2022-03-16 | NC2.SI | SGD | CD | $1.1200 | $1.0600 | $1.1200 | $1.1100 | $1.1200 | 27,800 |
| 2022-03-15 | NC2.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0900 | 70,000 |
| 2022-03-14 | NC2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0600 | $1.0800 | 17,000 |
| 2022-03-11 | NC2.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.1100 | 26,100 |
| 2022-03-10 | NC2.SI | SGD | CD | $1.0700 | $1.0400 | $1.0900 | $1.0600 | $1.0700 | 17,300 |
| 2022-03-09 | NC2.SI | SGD | CD | $1.0400 | $1.0100 | $1.0700 | $1.0300 | $1.0600 | 151,900 |
| 2022-03-08 | NC2.SI | SGD | CD | $1.0200 | $1.0000 | $1.0800 | $1.0200 | $1.0800 | 65,500 |
| 2022-03-07 | NC2.SI | SGD | CD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 95,500 |
| 2022-03-04 | NC2.SI | SGD | CD | $1.0900 | $1.0600 | $1.1200 | $1.0800 | $1.1000 | 151,800 |
| 2022-03-03 | NC2.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1400 | 45,000 |
| 2022-03-02 | NC2.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1200 | 24,300 |
| 2022-03-01 | NC2.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 69,300 |
| 2022-02-28 | NC2.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 20,500 |
| 2022-02-25 | NC2.SI | SGD | CD | $1.1500 | $1.1000 | $1.1700 | $1.1300 | $1.1700 | 47,100 |
| 2022-02-24 | NC2.SI | SGD | CD | $1.1700 | $1.1300 | $1.2100 | $1.1400 | $1.2600 | 38,700 |
| 2022-02-23 | NC2.SI | SGD | CD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2400 | 40,900 |
| 2022-02-22 | NC2.SI | SGD | CD | $1.2400 | $1.1800 | $1.2600 | $1.2300 | $1.2400 | 42,400 |
| 2022-02-21 | NC2.SI | SGD | CD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 45,900 |
| 2022-02-18 | NC2.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.3300 | 59,500 |
| 2022-02-17 | NC2.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3100 | $1.3500 | 90,300 | |
| 2022-02-16 | NC2.SI | SGD | $1.3100 | $1.2600 | $1.3200 | $1.2600 | $1.3100 | 7,100 | |
| 2022-02-15 | NC2.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2022-02-14 | NC2.SI | SGD | $1.3000 | $1.2400 | $1.3000 | $1.2400 | $1.3300 | 57,500 | |
| 2022-02-11 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 28,700 | |
| 2022-02-10 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.2400 | $1.3200 | 39,900 | |
| 2022-02-09 | NC2.SI | SGD | $1.3000 | $1.2200 | $1.3000 | $1.2800 | $1.3000 | 55,200 |